Coinranking
COE Historical Data
COE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 1 PM | $ 0.00242 | -0.88% | ||
| Feb 23, 12 PM | $ 0.00243 | +1.00% | ||
| Feb 23, 11 AM | $ 0.0024 | +0.20% | ||
| Feb 23, 10 AM | $ 0.0024 | -1.66% | ||
| Feb 23, 9 AM | $ 0.00244 | +2.25% | ||
| Feb 23, 8 AM | $ 0.00239 | -1.19% | ||
| Feb 23, 7 AM | $ 0.00242 | +1.24% | ||
| Feb 23, 6 AM | $ 0.00239 | +0.78% | ||
| Feb 23, 5 AM | $ 0.00237 | -0.22% | ||
| Feb 23, 4 AM | $ 0.00238 | -0.05% | ||
| Feb 23, 3 AM | $ 0.00238 | -0.76% | ||
| Feb 23, 2 AM | $ 0.00239 | -0.21% | ||
| Feb 23, 1 AM | $ 0.00248 | -1.92% | ||
| Feb 23, 12 AM | $ 0.00253 | -0.55% | ||
| Feb 22, 11 PM | $ 0.00255 | -5.31% | ||
| Feb 22, 10 PM | $ 0.00269 | -2.43% | ||
| Feb 22, 9 PM | $ 0.00275 | +3.28% | ||
| Feb 22, 8 PM | $ 0.00266 | -2.91% | ||
| Feb 22, 7 PM | $ 0.00274 | +0.07% | ||
| Feb 22, 6 PM | $ 0.00274 | +0.38% | ||
| Feb 22, 5 PM | $ 0.00272 | -0.45% | ||
| Feb 22, 4 PM | $ 0.00273 | -0.20% | ||
| Feb 22, 3 PM | $ 0.00274 | +0.37% | ||
| Feb 22, 2 PM | $ 0.00274 | +0.12% | ||
| Feb 22, 1 PM | $ 0.00274 | +6.75% | ||
| Feb 19, 6 PM | $ 0.00261 | +5.39% | ||
| Feb 19, 5 PM | $ 0.00248 | -0.69% | ||
| Feb 19, 4 PM | $ 0.0025 | +1.01% | ||
| Feb 19, 3 PM | $ 0.00247 | -1.62% | ||
| Feb 19, 2 PM | $ 0.00251 | +0.72% | ||
| Feb 19, 1 PM | $ 0.00249 | -1.09% | ||
| Feb 19, 12 PM | $ 0.00252 | +0.43% | ||
| Feb 19, 11 AM | $ 0.00251 | -0.39% | ||
| Feb 19, 10 AM | $ 0.00252 | +0.09% | ||
| Feb 19, 9 AM | $ 0.00251 | +0.72% | ||
| Feb 19, 8 AM | $ 0.0025 | -0.96% | ||
| Feb 19, 7 AM | $ 0.00252 | -0.21% | ||
| Feb 19, 6 AM | $ 0.00253 | +0.48% | ||
| Feb 19, 5 AM | $ 0.00252 | -0.49% | ||
| Feb 19, 4 AM | $ 0.00253 | -0.36% | ||
| Feb 19, 3 AM | $ 0.00254 | +0.44% | ||
| Feb 19, 2 AM | $ 0.00252 | -0.35% | ||
| Feb 19, 1 AM | $ 0.00253 | +0.11% | ||
| Feb 19, 12 AM | $ 0.00253 | +0.59% | ||
| Feb 18, 11 PM | $ 0.00252 | -0.81% | ||
| Feb 18, 10 PM | $ 0.00254 | +0.93% | ||
| Feb 18, 9 PM | $ 0.00252 | -1.44% | ||
| Feb 18, 8 PM | $ 0.00255 | +0.77% | ||
| Feb 18, 7 PM | $ 0.00253 | +0.06% | ||
| Feb 18, 6 PM | $ 0.00254 | -0.10% | ||