COE Historical Data

COE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.00253
+0.03%
$ 53,068 $ 8
Feb 15, 8 PM $ 0.00253
+0.28%
$ 53,106 $ 8
Feb 15, 7 PM $ 0.00252
+0.17%
$ 52,941 $ 8
Feb 15, 6 PM $ 0.00252
-0.25%
$ 52,827 $ 8
Feb 15, 5 PM $ 0.00253
-1.26%
$ 53,176 $ 8
Feb 15, 4 PM $ 0.00256
-0.03%
$ 53,836 $ 8
Feb 15, 3 PM $ 0.00257
-0.39%
$ 53,880 $ 8
Feb 15, 2 PM $ 0.00258
+0.78%
$ 54,094 $ 8
Feb 15, 1 PM $ 0.00256
-1.37%
$ 53,702 $ 8
Feb 15, 12 PM $ 0.0026
-1.15%
$ 54,662 $ 8
Feb 15, 11 AM $ 0.00264
-0.07%
$ 55,347 $ 8
Feb 15, 10 AM $ 0.00263
+1.12%
$ 55,322 $ 8
Feb 6, 6 PM $ 0.00264
-1.12%
$ 55,410 $ 1
Feb 6, 5 PM $ 0.00266
+0.25%
$ 55,955 $ 1
Feb 6, 4 PM $ 0.00265
+1.01%
$ 55,709 $ 1
Feb 6, 3 PM $ 0.00262
-1.07%
$ 54,973 $ 1
Feb 6, 2 PM $ 0.00265
+1.94%
$ 55,564 $ 1
Feb 6, 1 PM $ 0.0026
+0.57%
$ 54,532 $ 1
Feb 6, 12 PM $ 0.00258
-0.04%
$ 54,148 $ 1
Feb 6, 11 AM $ 0.00258
+0.67%
$ 54,284 $ 1
Feb 6, 10 AM $ 0.00256
-0.40%
$ 53,800 $ 1
Feb 6, 9 AM $ 0.00257
+1.63%
$ 54,036 $ 1
Feb 6, 8 AM $ 0.00253
-0.26%
$ 53,025 $ 1
Feb 6, 7 AM $ 0.00254
+0.92%
$ 53,314 $ 1
Feb 6, 6 AM $ 0.00251
-1.68%
$ 52,670 $ 1
Feb 6, 5 AM $ 0.00255
-2.73%
$ 53,459 $ 1
Feb 6, 4 AM $ 0.00259
+2.45%
$ 54,365 $ 1
Feb 6, 3 AM $ 0.00261
+3.35%
$ 54,806 $ 1
Feb 6, 2 AM $ 0.00251
-1.06%
$ 52,692 $ 1
Feb 6, 1 AM $ 0.00251
+0.43%
$ 52,809 $ 1
Feb 6, 12 AM $ 0.00256
+2.47%
$ 53,781 $ 1
Feb 5, 11 PM $ 0.00249
-1.18%
$ 52,254 $ 1
Feb 5, 10 PM $ 0.00255
+1.89%
$ 53,474 $ 1
Feb 5, 9 PM $ 0.00252
+1.12%
$ 52,886 $ 1
Feb 5, 8 PM $ 0.00253
+0.16%
$ 53,205 $ 1
Feb 5, 7 PM $ 0.00254
+0.41%
$ 53,306 $ 1
Feb 5, 6 PM $ 0.00254
+2.67%
$ 53,428 $ 1
Feb 5, 5 PM $ 0.00249
-2.78%
$ 52,305 $ 0
Feb 5, 4 PM $ 0.00254
-0.47%
$ 53,425 $ 0
Feb 5, 3 PM $ 0.00258
-2.02%
$ 54,184 $ 0
Feb 5, 2 PM $ 0.00264
+1.83%
$ 55,480 $ 0
Feb 5, 1 PM $ 0.00259
+0.27%
$ 54,452 $ 0
Feb 5, 12 PM $ 0.00259
-0.73%
$ 54,492 $ 0
Feb 5, 11 AM $ 0.00262
-0.30%
$ 55,059 $ 0
Feb 5, 10 AM $ 0.00265
-1.71%
$ 55,629 $ 0
Feb 5, 9 AM $ 0.00269
+0.01%
$ 56,555 $ 0
Feb 5, 8 AM $ 0.00269
+0.53%
$ 56,565 $ 0
Feb 5, 7 AM $ 0.00268
+0.22%
$ 56,272 $ 0
Feb 5, 6 AM $ 0.00268
-0.85%
$ 56,243 $ 0
Feb 5, 5 AM $ 0.00271
+0.43%
$ 56,840 $ 0