COE Historical Data

COE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00355
+0.87%
$ 74,523 $ 1
Jan 6, 5 AM $ 0.00353
-1.27%
$ 74,036 $ 1
Jan 6, 4 AM $ 0.00357
+0.42%
$ 74,989 $ 1
Jan 6, 3 AM $ 0.00356
+0.79%
$ 74,694 $ 1
Jan 6, 2 AM $ 0.00353
-0.65%
$ 74,072 $ 1
Jan 6, 1 AM $ 0.00356
-0.28%
$ 74,726 $ 1
Jan 6, 12 AM $ 0.00356
-0.59%
$ 74,762 $ 2
Jan 5, 11 PM $ 0.00359
-0.12%
$ 75,479 $ 2
Jan 5, 10 PM $ 0.00359
+0.63%
$ 75,360 $ 2
Jan 5, 9 PM $ 0.00357
-0.12%
$ 74,972 $ 2
Jan 5, 8 PM $ 0.00358
-0.05%
$ 75,138 $ 2
Jan 5, 7 PM $ 0.00358
-0.43%
$ 75,151 $ 2
Jan 5, 6 PM $ 0.00361
+1.29%
$ 75,830 $ 2
Jan 5, 5 PM $ 0.00356
+0.07%
$ 74,692 $ 2
Jan 5, 4 PM $ 0.00357
+2.66%
$ 74,896 $ 1
Jan 5, 3 PM $ 0.00349
+1.66%
$ 73,214 $ 1
Jan 5, 2 PM $ 0.00341
+1.41%
$ 71,632 $ 1
Jan 5, 1 PM $ 0.00336
+0.04%
$ 70,580 $ 1
Jan 5, 12 PM $ 0.00335
+0.40%
$ 70,398 $ 1
Jan 5, 11 AM $ 0.00334
+0.16%
$ 70,074 $ 2
Jan 5, 10 AM $ 0.00333
-0.21%
$ 69,933 $ 2
Jan 5, 9 AM $ 0.00333
-0.65%
$ 69,988 $ 2
Jan 5, 8 AM $ 0.00335
-0.94%
$ 70,316 $ 2
Jan 5, 7 AM $ 0.00338
+0.45%
$ 70,951 $ 2
Jan 5, 6 AM $ 0.00336
-0.41%
$ 70,526 $ 2
Jan 5, 5 AM $ 0.00338
+0.21%
$ 71,031 $ 2
Jan 5, 4 AM $ 0.00338
-1.02%
$ 70,881 $ 2
Jan 5, 3 AM $ 0.00341
-0.53%
$ 71,581 $ 2
Jan 5, 2 AM $ 0.00342
-0.61%
$ 71,887 $ 2
Jan 5, 1 AM $ 0.00344
+4.53%
$ 72,218 $ 2
Jan 5, 12 AM $ 0.0033
+0.49%
$ 69,225 $ 1
Jan 4, 11 PM $ 0.00329
+0.16%
$ 69,011 $ 1
Jan 4, 10 PM $ 0.00328
+0.34%
$ 68,859 $ 1
Jan 4, 9 PM $ 0.00327
+0.02%
$ 68,714 $ 1
Jan 4, 8 PM $ 0.00327
+0.37%
$ 68,678 $ 1
Jan 4, 7 PM $ 0.00326
+0.07%
$ 68,432 $ 1
Jan 4, 6 PM $ 0.00326
-1.11%
$ 68,384 $ 1
Jan 4, 5 PM $ 0.00329
-0.15%
$ 69,189 $ 1
Jan 4, 4 PM $ 0.00331
+1.05%
$ 69,442 $ 1
Jan 4, 3 PM $ 0.00326
-0.12%
$ 68,530 $ 1
Jan 4, 2 PM $ 0.00327
+0.15%
$ 68,581 $ 1
Jan 4, 1 PM $ 0.00325
-0.38%
$ 68,326 $ 1
Jan 4, 12 PM $ 0.00327
-0.28%
$ 68,727 $ 1
Jan 4, 6 AM $ 0.00329
+0.00%
$ -- $ 9
Jan 4, 5 AM $ 0.00329
+0.00%
$ -- $ 9
Jan 4, 4 AM $ 0.00329
+0.01%
$ -- $ 9
Jan 4, 3 AM $ 0.00329
+0.89%
$ -- $ 10
Jan 4, 2 AM $ 0.00326
+0.02%
$ -- $ 10
Jan 4, 1 AM $ 0.00326
-0.09%
$ -- $ 10
Jan 4, 12 AM $ 0.00324
+0.25%
$ -- $ 10