COE Historical Data

COE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0027
-0.11%
$ 56,656 $ 0
Feb 5, 3 AM $ 0.0027
-0.68%
$ 56,724 $ 0
Feb 4, 7 PM $ 0.0027
-0.87%
$ 56,789 $ 1
Feb 4, 6 PM $ 0.0027
-2.52%
$ 56,624 $ 1
Feb 4, 5 PM $ 0.00277
+0.32%
$ 58,147 $ 4
Feb 4, 4 PM $ 0.00276
-0.35%
$ 57,950 $ 5
Feb 4, 3 PM $ 0.00276
-1.68%
$ 57,991 $ 5
Feb 4, 2 PM $ 0.00281
-4.43%
$ 58,969 $ 5
Feb 4, 1 PM $ 0.00294
-0.27%
$ 61,786 $ 5
Feb 4, 12 PM $ 0.00295
+3.22%
$ 61,902 $ 5
Feb 4, 11 AM $ 0.00286
-0.60%
$ 59,973 $ 57
Feb 4, 10 AM $ 0.00287
-0.23%
$ 60,305 $ 69
Feb 4, 9 AM $ 0.00287
-0.74%
$ 60,335 $ 69
Feb 4, 8 AM $ 0.00289
+0.20%
$ 60,724 $ 69
Feb 4, 7 AM $ 0.00289
+0.97%
$ 60,654 $ 69
Feb 4, 6 AM $ 0.00286
+0.83%
$ 60,042 $ 68
Feb 4, 5 AM $ 0.00284
+0.07%
$ 59,706 $ 68
Feb 4, 4 AM $ 0.00284
-0.30%
$ 59,732 $ 68
Feb 4, 3 AM $ 0.00285
+0.80%
$ 59,853 $ 68
Feb 4, 2 AM $ 0.00282
-0.56%
$ 59,288 $ 67
Feb 4, 1 AM $ 0.00284
+0.86%
$ 59,628 $ 68
Feb 4, 12 AM $ 0.00283
+1.30%
$ 59,327 $ 67
Feb 3, 11 PM $ 0.00279
-0.87%
$ 58,542 $ 67
Feb 3, 10 PM $ 0.00282
-1.02%
$ 59,129 $ 67
Feb 3, 9 PM $ 0.00284
-1.65%
$ 59,741 $ 68
Feb 3, 8 PM $ 0.00289
+2.58%
$ 60,680 $ 69
Feb 3, 7 PM $ 0.00281
+4.45%
$ 59,069 $ 67
Feb 3, 6 PM $ 0.00269
-1.67%
$ 56,541 $ 64
Feb 3, 5 PM $ 0.00275
-1.03%
$ 57,851 $ 65
Feb 3, 4 PM $ 0.00278
-1.67%
$ 58,446 $ 65
Feb 3, 3 PM $ 0.00283
+1.49%
$ 59,518 $ 66
Feb 3, 2 PM $ 0.0028
-0.72%
$ 58,882 $ 66
Feb 3, 1 PM $ 0.00283
-4.52%
$ 59,349 $ 66
Feb 3, 12 PM $ 0.00296
-21.59%
$ 62,186 $ 19
Feb 3, 11 AM $ 0.00378
+33.34%
$ 79,310 $ 3
Feb 3, 10 AM $ 0.00283
-0.27%
$ 59,537 $ 0
Feb 3, 9 AM $ 0.00284
-0.67%
$ 59,608 $ 0
Feb 3, 8 AM $ 0.00286
-0.10%
$ 60,026 $ 0
Feb 3, 7 AM $ 0.00287
+0.11%
$ 60,262 $ 0
Feb 3, 6 AM $ 0.00286
+0.57%
$ 60,121 $ 0
Feb 3, 5 AM $ 0.00286
-0.48%
$ 59,985 $ 0
Feb 3, 4 AM $ 0.00287
+1.49%
$ 60,275 $ 0
Feb 3, 3 AM $ 0.00283
+1.34%
$ 59,449 $ 0
Feb 3, 2 AM $ 0.00279
-1.58%
$ 58,610 $ 0
Feb 3, 1 AM $ 0.00283
-0.56%
$ 59,427 $ 0
Feb 3, 12 AM $ 0.00284
-0.89%
$ 59,710 $ 0
Feb 2, 11 PM $ 0.00287
-0.02%
$ 60,281 $ 0
Feb 2, 10 PM $ 0.00287
+0.53%
$ 60,255 $ 0
Feb 2, 9 PM $ 0.00285
+0.32%
$ 59,923 $ 0
Feb 2, 8 PM $ 0.00284
-1.47%
$ 59,726 $ 0