COE Historical Data

COE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00289
-0.88%
$ 60,622 $ 0.1
Feb 2, 7 AM $ 0.00266
+0.00%
$ 55,818 $ 1
Feb 2, 6 AM $ 0.00265
+0.31%
$ 55,647 $ 1
Feb 2, 5 AM $ 0.00265
-1.96%
$ 55,573 $ 1
Feb 2, 4 AM $ 0.0027
+1.19%
$ 56,715 $ 1
Feb 2, 3 AM $ 0.00267
-2.19%
$ 56,010 $ 1
Feb 2, 2 AM $ 0.00273
-1.08%
$ 57,340 $ 1
Feb 2, 1 AM $ 0.00275
-0.03%
$ 57,652 $ 1
Feb 2, 12 AM $ 0.00275
+1.24%
$ 57,700 $ 1
Feb 1, 11 PM $ 0.00271
-1.15%
$ 56,859 $ 1
Feb 1, 10 PM $ 0.00274
+0.63%
$ 57,566 $ 1
Feb 1, 9 PM $ 0.00273
-0.53%
$ 57,263 $ 1
Feb 1, 8 PM $ 0.00274
-4.91%
$ 57,491 $ 1
Feb 1, 7 PM $ 0.00288
+0.18%
$ 60,483 $ 1
Feb 1, 6 PM $ 0.00288
+0.80%
$ 60,420 $ 2
Feb 1, 5 PM $ 0.00285
-0.36%
$ 59,856 $ 2
Feb 1, 4 PM $ 0.00287
+0.18%
$ 60,325 $ 2
Feb 1, 3 PM $ 0.00287
-1.65%
$ 60,183 $ 2
Feb 1, 2 PM $ 0.00288
-0.79%
$ 60,521 $ 2
Feb 1, 1 PM $ 0.00291
-0.11%
$ 61,017 $ 2
Feb 1, 12 PM $ 0.00291
-0.42%
$ 61,145 $ 2
Feb 1, 11 AM $ 0.00293
+0.10%
$ 61,483 $ 2
Feb 1, 10 AM $ 0.00291
-0.96%
$ 61,197 $ 2
Feb 1, 9 AM $ 0.00294
+0.16%
$ 61,843 $ 2
Feb 1, 8 AM $ 0.00294
-0.02%
$ 61,844 $ 2
Feb 1, 7 AM $ 0.00294
-0.68%
$ 61,834 $ 2
Feb 1, 6 AM $ 0.00296
+0.27%
$ 62,169 $ 1
Feb 1, 5 AM $ 0.00296
-0.03%
$ 62,135 $ 1
Feb 1, 4 AM $ 0.00297
-0.22%
$ 62,380 $ 1
Feb 1, 3 AM $ 0.00297
-0.72%
$ 62,450 $ 1
Feb 1, 2 AM $ 0.00299
+0.36%
$ 62,834 $ 1
Feb 1, 1 AM $ 0.00298
+0.19%
$ 62,531 $ 1
Feb 1, 12 AM $ 0.00297
-0.04%
$ 62,332 $ 1
Jan 31, 11 PM $ 0.00297
+1.44%
$ 62,280 $ 1
Jan 31, 10 PM $ 0.00292
-0.22%
$ 61,344 $ 1
Jan 31, 9 PM $ 0.00293
+1.14%
$ 61,598 $ 1
Jan 31, 8 PM $ 0.00289
-0.56%
$ 60,679 $ 1
Jan 31, 7 PM $ 0.00289
+4.94%
$ 60,745 $ 1
Jan 31, 6 PM $ 0.00278
-0.24%
$ 58,222 $ 0
Jan 31, 5 PM $ 0.0028
-4.20%
$ 58,429 $ 0
Jan 31, 4 PM $ 0.00293
-0.64%
$ 61,543 $ 0
Jan 31, 3 PM $ 0.00296
+0.81%
$ 62,163 $ 0
Jan 31, 2 PM $ 0.00292
-3.07%
$ 61,227 $ 0
Jan 31, 1 PM $ 0.00301
+0.06%
$ 63,215 $ 0
Jan 31, 12 PM $ 0.00301
-1.19%
$ 63,207 $ 0
Jan 31, 11 AM $ 0.00305
-1.30%
$ 64,644 $ 0
Jan 31, 10 AM $ 0.00309
+0.36%
$ 64,920 $ 0
Jan 30, 3 PM $ 0.00326
+0.09%
$ 68,368 $ 2
Jan 30, 2 PM $ 0.00326
+0.60%
$ 68,359 $ 2
Jan 30, 1 PM $ 0.00323
-0.99%
$ 67,906 $ 2