COE Historical Data

COE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00326
-2.03%
$ 68,470 $ 3
Dec 31, 6 PM $ 0.00333
-0.50%
$ 69,689 $ 2
Dec 31, 5 PM $ 0.00335
+1.05%
$ 70,308 $ 1
Dec 31, 4 PM $ 0.00332
-1.46%
$ 69,731 $ 1
Dec 31, 3 PM $ 0.00338
-0.31%
$ 70,882 $ 1
Dec 31, 2 PM $ 0.00339
-0.24%
$ 71,178 $ 1
Dec 31, 1 PM $ 0.0034
+0.68%
$ 71,387 $ 1
Dec 31, 12 PM $ 0.00338
-0.01%
$ 70,908 $ 1
Dec 30, 10 PM $ 0.0035
+0.46%
$ 73,457 $ 1
Dec 30, 9 PM $ 0.00348
-0.10%
$ 73,122 $ 1
Dec 30, 8 PM $ 0.00349
+0.70%
$ 73,196 $ 1
Dec 30, 7 PM $ 0.00346
-1.10%
$ 72,676 $ 1
Dec 30, 6 PM $ 0.0035
-0.23%
$ 73,472 $ 1
Dec 30, 5 PM $ 0.00351
-0.33%
$ 73,627 $ 1
Dec 30, 4 PM $ 0.00352
-0.30%
$ 73,944 $ 1
Dec 30, 3 PM $ 0.00352
-0.69%
$ 73,984 $ 1
Dec 30, 2 PM $ 0.00354
-0.36%
$ 74,313 $ 1
Dec 30, 1 PM $ 0.00355
-0.21%
$ 74,630 $ 1
Dec 30, 12 PM $ 0.00356
-0.34%
$ 74,790 $ 1
Dec 30, 11 AM $ 0.00357
+0.32%
$ 75,053 $ 1
Dec 30, 10 AM $ 0.00356
+0.25%
$ 74,852 $ 1
Dec 30, 9 AM $ 0.00355
+0.19%
$ 74,645 $ 1
Dec 30, 8 AM $ 0.00355
+0.59%
$ 74,573 $ 1
Dec 30, 7 AM $ 0.00353
-0.54%
$ 74,073 $ 1
Dec 30, 6 AM $ 0.00354
+1.09%
$ 74,430 $ 1
Dec 30, 5 AM $ 0.00351
-0.37%
$ 73,646 $ 1
Dec 30, 4 AM $ 0.00352
+0.53%
$ 73,949 $ 1
Dec 30, 3 AM $ 0.00349
+0.00%
$ 73,301 $ 1
Dec 30, 2 AM $ 0.00349
-0.07%
$ 73,318 $ 1
Dec 30, 1 AM $ 0.00349
-0.28%
$ 73,357 $ 1
Dec 30, 12 AM $ 0.00351
-0.06%
$ 73,653 $ 1
Dec 29, 11 PM $ 0.00351
-0.14%
$ 73,744 $ 1
Dec 29, 10 PM $ 0.00351
-0.07%
$ 73,682 $ 1
Dec 28, 10 PM $ 0.00353
-0.07%
$ 74,196 $ 0
Dec 28, 9 PM $ 0.00353
-0.02%
$ 74,231 $ 0
Dec 28, 8 PM $ 0.00354
+0.14%
$ 74,393 $ 1
Dec 28, 7 PM $ 0.00354
-0.27%
$ 74,349 $ 1
Dec 28, 6 PM $ 0.00355
-1.44%
$ 74,539 $ 1
Dec 28, 5 PM $ 0.0036
+0.12%
$ 75,631 $ 1
Dec 28, 4 PM $ 0.0036
-0.10%
$ 75,565 $ 1
Dec 28, 3 PM $ 0.00361
-0.35%
$ 75,788 $ 1
Dec 28, 2 PM $ 0.00362
+0.79%
$ 75,974 $ 1
Dec 28, 1 PM $ 0.0036
+0.56%
$ 75,567 $ 1
Dec 28, 12 PM $ 0.00358
-0.88%
$ 75,280 $ 1
Dec 28, 11 AM $ 0.00362
+0.03%
$ 76,009 $ 1
Dec 28, 10 AM $ 0.00362
+0.02%
$ 75,948 $ 1
Dec 28, 9 AM $ 0.00361
-0.14%
$ 75,890 $ 1
Dec 28, 8 AM $ 0.00361
-0.42%
$ 75,839 $ 1
Dec 28, 7 AM $ 0.00363
+0.56%
$ 76,177 $ 1
Dec 28, 6 AM $ 0.0036
+0.08%
$ 75,659 $ 1