COE Historical Data

COE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00327
-0.03%
$ 68,585 $ 2
Jan 30, 11 AM $ 0.00326
+0.25%
$ 68,564 $ 2
Jan 30, 10 AM $ 0.00325
-0.02%
$ 68,322 $ 2
Jan 30, 9 AM $ 0.00324
-0.30%
$ 68,117 $ 2
Jan 30, 8 AM $ 0.00323
-0.68%
$ 67,793 $ 2
Jan 30, 7 AM $ 0.00323
+0.34%
$ 67,899 $ 2
Jan 30, 6 AM $ 0.0032
-1.39%
$ 67,216 $ 2
Jan 30, 5 AM $ 0.00323
-0.74%
$ 67,828 $ 2
Jan 30, 4 AM $ 0.00326
+1.02%
$ 68,444 $ 2
Jan 30, 3 AM $ 0.00324
+0.21%
$ 68,006 $ 2
Jan 30, 2 AM $ 0.00325
+0.11%
$ 68,220 $ 2
Jan 30, 1 AM $ 0.00324
-2.10%
$ 68,045 $ 2
Jan 30, 12 AM $ 0.00329
-0.06%
$ 69,056 $ 2
Jan 29, 11 PM $ 0.00328
-0.23%
$ 68,858 $ 2
Jan 29, 10 PM $ 0.00328
+0.13%
$ 68,939 $ 2
Jan 29, 9 PM $ 0.00328
+0.30%
$ 68,900 $ 2
Jan 29, 8 PM $ 0.00327
-0.25%
$ 68,610 $ 2
Jan 29, 7 PM $ 0.00329
+0.71%
$ 68,993 $ 2
Jan 29, 6 PM $ 0.00326
-0.38%
$ 68,546 $ 2
Jan 29, 5 PM $ 0.00326
-0.91%
$ 68,466 $ 2
Jan 29, 4 PM $ 0.00329
+1.27%
$ 69,078 $ 2
Jan 29, 3 PM $ 0.00324
-1.80%
$ 68,102 $ 3
Jan 29, 2 PM $ 0.00331
-0.39%
$ 69,595 $ 1
Jan 29, 1 PM $ 0.00333
+0.21%
$ 69,871 $ 1
Jan 29, 12 PM $ 0.00332
+0.34%
$ 69,693 $ 1
Jan 29, 11 AM $ 0.00331
-0.65%
$ 69,447 $ 1
Jan 29, 10 AM $ 0.00333
+0.05%
$ 69,890 $ 1
Jan 29, 9 AM $ 0.00333
-0.14%
$ 69,866 $ 1
Jan 29, 8 AM $ 0.00333
-0.21%
$ 69,970 $ 1
Jan 29, 7 AM $ 0.00334
-0.43%
$ 70,081 $ 1
Jan 29, 6 AM $ 0.00335
+0.23%
$ 70,314 $ 1
Jan 29, 5 AM $ 0.00334
-0.17%
$ 70,201 $ 1
Jan 29, 4 AM $ 0.00335
+0.00%
$ 70,420 $ 1
Jan 29, 3 AM $ 0.00335
+0.39%
$ 70,423 $ 1
Jan 29, 2 AM $ 0.00334
-0.93%
$ 70,139 $ 1
Jan 29, 1 AM $ 0.00337
-0.31%
$ 70,824 $ 1
Jan 29, 12 AM $ 0.00339
-0.52%
$ 71,109 $ 1
Jan 28, 11 PM $ 0.0034
-0.55%
$ 71,443 $ 1
Jan 28, 10 PM $ 0.00342
+0.22%
$ 71,861 $ 1
Jan 28, 9 PM $ 0.00341
+0.23%
$ 71,683 $ 1
Jan 28, 8 PM $ 0.0034
-0.68%
$ 71,432 $ 1
Jan 28, 7 PM $ 0.00342
+0.54%
$ 71,784 $ 1
Jan 28, 6 PM $ 0.00341
-0.60%
$ 71,519 $ 1
Jan 28, 5 PM $ 0.00341
+0.12%
$ 71,713 $ 1
Jan 28, 4 PM $ 0.00341
+2.20%
$ 71,551 $ 1
Jan 26, 4 PM $ 0.00349
+0.36%
$ 73,247 $ 1
Jan 26, 3 PM $ 0.00346
+0.41%
$ 72,692 $ 1
Jan 26, 2 PM $ 0.00348
+0.72%
$ 73,090 $ 1
Jan 26, 1 PM $ 0.00347
+0.91%
$ 72,774 $ 1
Jan 26, 12 PM $ 0.00344
-0.28%
$ 72,196 $ 1