COE Historical Data

COE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0036
+0.52%
$ 75,662 $ 1
Dec 28, 4 AM $ 0.00358
-0.34%
$ 75,078 $ 1
Dec 28, 3 AM $ 0.00358
-0.14%
$ 75,266 $ 1
Dec 28, 2 AM $ 0.00359
+0.55%
$ 75,344 $ 1
Dec 28, 1 AM $ 0.00357
-0.22%
$ 74,989 $ 1
Dec 28, 12 AM $ 0.00359
-0.30%
$ 75,336 $ 1
Dec 27, 11 PM $ 0.00359
+0.83%
$ 75,443 $ 1
Dec 27, 10 PM $ 0.00356
-1.73%
$ 74,674 $ 1
Dec 27, 9 PM $ 0.00362
-1.37%
$ 75,990 $ 1
Dec 25, 8 AM $ 0.00373
-0.13%
$ 78,245 $ 2
Dec 25, 7 AM $ 0.00373
-0.12%
$ 78,226 $ 2
Dec 25, 6 AM $ 0.00374
+0.87%
$ 78,453 $ 2
Dec 25, 5 AM $ 0.0037
-0.44%
$ 77,791 $ 2
Dec 25, 4 AM $ 0.00373
+0.54%
$ 78,266 $ 2
Dec 25, 3 AM $ 0.00371
+0.72%
$ 77,961 $ 2
Dec 25, 2 AM $ 0.00369
+0.43%
$ 77,492 $ 2
Dec 25, 1 AM $ 0.00367
+0.32%
$ 77,103 $ 2
Dec 25, 12 AM $ 0.00366
-0.23%
$ 76,876 $ 2
Dec 24, 11 PM $ 0.00366
-0.22%
$ 76,952 $ 2
Dec 24, 10 PM $ 0.00367
+0.45%
$ 77,120 $ 2
Dec 24, 9 PM $ 0.00365
+0.20%
$ 76,635 $ 2
Dec 24, 8 PM $ 0.00364
+0.07%
$ 76,519 $ 2
Dec 24, 7 PM $ 0.00363
+0.13%
$ 76,301 $ 2
Dec 24, 6 PM $ 0.00364
+0.57%
$ 76,373 $ 2
Dec 24, 5 PM $ 0.00363
-0.70%
$ 76,242 $ 2
Dec 24, 4 PM $ 0.00366
+0.66%
$ 76,951 $ 2
Dec 24, 3 PM $ 0.00365
-0.15%
$ 76,708 $ 2
Dec 24, 2 PM $ 0.00363
-0.25%
$ 76,133 $ 2
Dec 24, 1 PM $ 0.00363
+0.07%
$ 76,236 $ 2
Dec 24, 12 PM $ 0.00362
+0.00%
$ 76,103 $ 2
Dec 24, 11 AM $ 0.00363
-0.42%
$ 76,129 $ 2
Dec 24, 10 AM $ 0.00363
-0.09%
$ 76,163 $ 2
Dec 24, 9 AM $ 0.00363
+0.77%
$ 76,302 $ 2
Dec 24, 8 AM $ 0.00361
-0.33%
$ 75,826 $ 2
Dec 24, 1 AM $ 0.00377
-0.20%
$ 79,108 $ 1
Dec 24, 12 AM $ 0.00377
-1.05%
$ 79,136 $ 1
Dec 23, 11 PM $ 0.0038
+0.67%
$ 79,617 $ 1
Dec 23, 10 PM $ 0.00377
-0.32%
$ 79,239 $ 1
Dec 23, 9 PM $ 0.00378
+0.29%
$ 79,470 $ 1
Dec 23, 8 PM $ 0.00377
-0.11%
$ 79,252 $ 1
Dec 23, 7 PM $ 0.00378
-0.19%
$ 79,431 $ 1
Dec 23, 6 PM $ 0.00378
+0.58%
$ 79,332 $ 1
Dec 23, 5 PM $ 0.00376
+0.08%
$ 78,923 $ 2
Dec 23, 4 PM $ 0.00375
+1.24%
$ 78,792 $ 2
Dec 23, 3 PM $ 0.00371
-0.23%
$ 77,813 $ 2
Dec 23, 2 PM $ 0.00373
-0.37%
$ 78,328 $ 2
Dec 23, 1 PM $ 0.00375
+0.27%
$ 78,745 $ 2
Dec 23, 12 PM $ 0.00374
-0.31%
$ 78,524 $ 2
Dec 23, 11 AM $ 0.00375
+0.16%
$ 78,765 $ 2
Dec 23, 10 AM $ 0.00375
-0.21%
$ 78,681 $ 2