COE Historical Data

COE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00345
+0.07%
$ 72,378 $ 1
Jan 26, 10 AM $ 0.00346
+0.07%
$ 72,637 $ 1
Jan 26, 9 AM $ 0.00346
+0.52%
$ 72,651 $ 1
Jan 26, 8 AM $ 0.00345
-0.55%
$ 72,427 $ 1
Jan 26, 7 AM $ 0.00347
+0.24%
$ 72,835 $ 1
Jan 26, 6 AM $ 0.00345
-0.11%
$ 72,535 $ 1
Jan 26, 5 AM $ 0.00347
+0.32%
$ 72,894 $ 1
Jan 26, 4 AM $ 0.00347
+0.55%
$ 72,828 $ 1
Jan 26, 3 AM $ 0.00344
-0.46%
$ 72,143 $ 1
Jan 26, 2 AM $ 0.00348
+0.34%
$ 73,015 $ 1
Jan 26, 1 AM $ 0.00346
+0.71%
$ 72,714 $ 1
Jan 26, 12 AM $ 0.00342
-0.15%
$ 71,838 $ 1
Jan 25, 11 PM $ 0.00357
+4.74%
$ 75,020 $ 1
Jan 25, 10 PM $ 0.00341
+0.00%
$ 71,672 $ 1
Jan 25, 9 PM $ 0.00356
+4.27%
$ 74,789 $ 1
Jan 25, 8 PM $ 0.00339
-0.03%
$ 71,203 $ 1
Jan 25, 7 PM $ 0.00338
-1.82%
$ 71,009 $ 1
Jan 25, 6 PM $ 0.00344
-1.03%
$ 72,172 $ 1
Jan 25, 5 PM $ 0.00346
-0.48%
$ 72,577 $ 1
Jan 25, 4 PM $ 0.00347
+0.01%
$ 72,877 $ 1
Jan 24, 1 PM $ 0.00363
+0.26%
$ 76,293 $ 1
Jan 24, 12 PM $ 0.00362
+0.30%
$ 76,073 $ 1
Jan 24, 11 AM $ 0.00361
-0.55%
$ 75,795 $ 1
Jan 24, 10 AM $ 0.00363
-0.12%
$ 76,271 $ 1
Jan 24, 9 AM $ 0.00364
+0.97%
$ 76,367 $ 1
Jan 24, 8 AM $ 0.0036
-0.09%
$ 75,644 $ 1
Jan 24, 7 AM $ 0.0036
-0.01%
$ 75,567 $ 1
Jan 24, 6 AM $ 0.0036
-0.10%
$ 75,607 $ 1
Jan 24, 5 AM $ 0.0036
-0.12%
$ 75,536 $ 1
Jan 24, 4 AM $ 0.0036
+0.03%
$ 75,681 $ 1
Jan 24, 3 AM $ 0.0036
+0.02%
$ 75,683 $ 1
Jan 24, 2 AM $ 0.0036
-0.23%
$ 75,589 $ 1
Jan 24, 1 AM $ 0.0036
-0.10%
$ 75,585 $ 1
Jan 24, 12 AM $ 0.00361
+0.16%
$ 75,766 $ 1
Jan 23, 11 PM $ 0.0036
-0.10%
$ 75,621 $ 1
Jan 23, 10 PM $ 0.00361
+0.68%
$ 75,735 $ 1
Jan 23, 9 PM $ 0.00358
+0.03%
$ 75,151 $ 1
Jan 23, 8 PM $ 0.00357
-0.49%
$ 74,919 $ 1
Jan 23, 7 PM $ 0.00358
-1.04%
$ 75,213 $ 1
Jan 23, 6 PM $ 0.00363
-1.09%
$ 76,157 $ 1
Jan 23, 5 PM $ 0.00368
+1.35%
$ 77,208 $ 1
Jan 23, 4 PM $ 0.00365
+0.87%
$ 76,724 $ 1
Jan 23, 3 PM $ 0.0036
+1.65%
$ 75,659 $ 1
Jan 23, 2 PM $ 0.00358
-2.00%
$ 75,149 $ 1
Jan 21, 9 AM $ 0.00358
+0.00%
$ 75,148 $ 1
Jan 21, 8 AM $ 0.00358
-0.58%
$ 75,167 $ 1
Jan 21, 7 AM $ 0.00359
-1.10%
$ 75,440 $ 1
Jan 21, 6 AM $ 0.00363
-0.43%
$ 76,328 $ 1
Jan 21, 5 AM $ 0.00364
+0.26%
$ 76,525 $ 1
Jan 21, 4 AM $ 0.00363
+0.84%
$ 76,217 $ 1