COE Historical Data

COE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00376
+0.02%
$ 78,889 $ 2
Dec 23, 8 AM $ 0.00375
-0.01%
$ 78,805 $ 2
Dec 23, 7 AM $ 0.00377
+0.42%
$ 79,178 $ 2
Dec 23, 6 AM $ 0.00375
-1.01%
$ 78,800 $ 2
Dec 23, 5 AM $ 0.00379
-0.15%
$ 79,630 $ 2
Dec 23, 4 AM $ 0.0038
-0.09%
$ 79,844 $ 2
Dec 23, 3 AM $ 0.0038
+0.43%
$ 79,835 $ 2
Dec 23, 2 AM $ 0.00379
+0.01%
$ 79,617 $ 2
Dec 23, 1 AM $ 0.00379
+0.90%
$ 79,638 $ 2
Dec 23, 12 AM $ 0.00376
-0.05%
$ 78,969 $ 2
Dec 22, 11 PM $ 0.00376
-0.36%
$ 78,944 $ 2
Dec 22, 10 PM $ 0.00377
+1.08%
$ 79,111 $ 2
Dec 22, 9 PM $ 0.00373
+0.32%
$ 78,245 $ 2
Dec 22, 8 PM $ 0.00371
-1.56%
$ 77,843 $ 2
Dec 22, 7 PM $ 0.00378
-2.04%
$ 79,382 $ 2
Dec 22, 6 PM $ 0.00387
-0.63%
$ 81,335 $ 2
Dec 22, 3 PM $ 0.00369
+0.02%
$ 77,535 $ 9
Dec 22, 2 PM $ 0.00369
+1.13%
$ 77,506 $ 9
Dec 22, 1 PM $ 0.00365
-0.17%
$ 76,631 $ 9
Dec 22, 12 PM $ 0.00366
-4.09%
$ 76,937 $ 9
Dec 22, 11 AM $ 0.00382
+0.07%
$ 80,249 $ 11
Dec 22, 10 AM $ 0.00382
+0.13%
$ 80,304 $ 37
Dec 22, 9 AM $ 0.00382
-0.24%
$ 80,138 $ 37
Dec 22, 8 AM $ 0.00384
+0.39%
$ 80,549 $ 37
Dec 22, 7 AM $ 0.00382
+0.39%
$ 80,118 $ 37
Dec 22, 6 AM $ 0.0038
+0.54%
$ 79,798 $ 36
Dec 22, 5 AM $ 0.00378
-0.07%
$ 79,310 $ 36
Dec 22, 4 AM $ 0.00377
-0.59%
$ 79,176 $ 36
Dec 22, 3 AM $ 0.00379
-0.49%
$ 79,673 $ 36
Dec 22, 2 AM $ 0.00381
+0.45%
$ 80,026 $ 36
Dec 22, 1 AM $ 0.00381
-0.48%
$ 80,022 $ 36
Dec 22, 12 AM $ 0.00384
+1.29%
$ 80,538 $ 37
Dec 21, 11 PM $ 0.00378
-0.44%
$ 79,357 $ 36
Dec 21, 10 PM $ 0.00378
+0.71%
$ 79,411 $ 36
Dec 21, 9 PM $ 0.00376
-0.97%
$ 78,892 $ 36
Dec 21, 8 PM $ 0.00379
-0.74%
$ 79,670 $ 37
Dec 21, 7 PM $ 0.00381
+0.32%
$ 79,920 $ 38
Dec 21, 6 PM $ 0.00379
-0.42%
$ 79,677 $ 37
Dec 21, 5 PM $ 0.00381
-0.28%
$ 80,029 $ 38
Dec 21, 4 PM $ 0.00381
+1.78%
$ 80,079 $ 38
Dec 21, 3 PM $ 0.00374
-0.44%
$ 78,516 $ 38
Dec 21, 2 PM $ 0.00375
+0.23%
$ 78,813 $ 37
Dec 21, 1 PM $ 0.00374
-1.63%
$ 78,564 $ 37
Dec 21, 12 PM $ 0.00381
+5.06%
$ 79,939 $ 38
Dec 21, 11 AM $ 0.00378
-17.26%
$ 79,347 $ 36
Dec 21, 10 AM $ 0.00457
-0.55%
$ 96,006 $ 1
Dec 21, 9 AM $ 0.00461
-0.36%
$ 96,709 $ 1
Dec 21, 8 AM $ 0.00462
-0.16%
$ 97,060 $ 1
Dec 21, 7 AM $ 0.00458
+4.71%
$ 96,159 $ 1
Dec 21, 6 AM $ 0.00465
-0.17%
$ 97,686 $ 1