COE Historical Data

COE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00382
+0.11%
$ 80,242 $ 1
Jan 19, 12 AM $ 0.00381
+1.33%
$ 80,021 $ 1
Jan 18, 6 PM $ 0.00393
-0.08%
$ 82,468 $ 2
Jan 18, 5 PM $ 0.00392
-1.92%
$ 82,260 $ 2
Jan 18, 4 PM $ 0.00399
+3.09%
$ 83,696 $ 2
Jan 18, 3 PM $ 0.00387
+0.37%
$ 81,170 $ 2
Jan 18, 2 PM $ 0.00386
-0.21%
$ 81,005 $ 2
Jan 18, 1 PM $ 0.00387
+0.02%
$ 81,232 $ 2
Jan 18, 12 PM $ 0.00388
+0.48%
$ 81,457 $ 2
Jan 18, 11 AM $ 0.00386
-0.15%
$ 81,101 $ 2
Jan 18, 10 AM $ 0.00387
+0.16%
$ 81,320 $ 2
Jan 18, 9 AM $ 0.00387
+0.63%
$ 81,288 $ 2
Jan 18, 8 AM $ 0.00384
+0.13%
$ 80,661 $ 2
Jan 18, 7 AM $ 0.00385
-0.27%
$ 80,759 $ 2
Jan 18, 6 AM $ 0.00386
-0.64%
$ 81,004 $ 2
Jan 18, 5 AM $ 0.0039
+0.82%
$ 81,852 $ 2
Jan 18, 4 AM $ 0.00387
+0.14%
$ 81,219 $ 2
Jan 18, 3 AM $ 0.00386
+0.75%
$ 81,145 $ 2
Jan 18, 2 AM $ 0.00383
-0.06%
$ 80,434 $ 2
Jan 18, 1 AM $ 0.00383
-0.78%
$ 80,394 $ 2
Jan 18, 12 AM $ 0.00386
+0.41%
$ 80,995 $ 2
Jan 17, 11 PM $ 0.00384
-0.40%
$ 80,601 $ 2
Jan 17, 10 PM $ 0.00385
-0.56%
$ 80,800 $ 2
Jan 17, 9 PM $ 0.00387
-1.11%
$ 81,322 $ 2
Jan 17, 8 PM $ 0.00392
-0.28%
$ 82,232 $ 2
Jan 17, 7 PM $ 0.00393
-0.01%
$ 82,448 $ 3
Jan 17, 6 PM $ 0.00392
-1.64%
$ 82,361 $ 3
Jan 17, 5 PM $ 0.00399
+0.33%
$ 83,702 $ 1
Jan 17, 4 PM $ 0.00394
-1.40%
$ 82,773 $ 1
Jan 17, 3 PM $ 0.00402
+0.48%
$ 84,323 $ 1
Jan 17, 2 PM $ 0.00403
+1.42%
$ 84,680 $ 1
Jan 17, 1 PM $ 0.00399
+0.52%
$ 83,808 $ 1
Jan 17, 12 PM $ 0.00397
-0.20%
$ 83,350 $ 1
Jan 17, 11 AM $ 0.00398
+0.00%
$ 83,559 $ 1
Jan 17, 10 AM $ 0.00399
+0.17%
$ 83,767 $ 1
Jan 17, 9 AM $ 0.00398
+1.19%
$ 84,144 $ 1
Jan 17, 8 AM $ 0.00393
-0.69%
$ 82,570 $ 1
Jan 17, 7 AM $ 0.00396
+0.22%
$ 83,156 $ 1
Jan 17, 6 AM $ 0.00396
-1.13%
$ 83,151 $ 1
Jan 17, 5 AM $ 0.00401
-0.69%
$ 84,171 $ 1
Jan 17, 4 AM $ 0.00404
+0.01%
$ 84,739 $ 1
Jan 17, 3 AM $ 0.00403
+0.24%
$ 84,048 $ 1
Jan 17, 2 AM $ 0.00401
+0.29%
$ 84,246 $ 1
Jan 17, 1 AM $ 0.00402
-0.56%
$ 84,323 $ 1
Jan 17, 12 AM $ 0.00403
-0.30%
$ 84,535 $ 1
Jan 16, 11 PM $ 0.00404
-1.00%
$ 85,236 $ 1
Jan 16, 10 PM $ 0.00408
+0.54%
$ 85,669 $ 1
Jan 16, 9 PM $ 0.00406
-0.51%
$ 85,301 $ 1
Jan 16, 8 PM $ 0.00407
+3.78%
$ 85,825 $ 1
Jan 16, 7 PM $ 0.00392
-0.46%
$ 82,342 $ 0