COE Historical Data

COE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00467
-0.65%
$ 98,035 $ 1
Dec 21, 4 AM $ 0.0047
-0.69%
$ 98,610 $ 1
Dec 21, 3 AM $ 0.00471
+0.93%
$ 99,003 $ 1
Dec 21, 2 AM $ 0.00468
+5.28%
$ 98,311 $ 1
Dec 21, 1 AM $ 0.00474
+0.68%
$ 99,610 $ 1
Dec 21, 12 AM $ 0.00471
-2.09%
$ 98,958 $ 2
Dec 20, 11 PM $ 0.00482
-1.54%
$ 100,949 $ 2
Dec 20, 10 PM $ 0.00488
+3.35%
$ 102,512 $ 2
Dec 20, 9 PM $ 0.00474
+0.70%
$ 99,529 $ 2
Dec 20, 8 PM $ 0.00463
+0.36%
$ 97,329 $ 2
Dec 20, 7 PM $ 0.00461
+0.37%
$ 96,774 $ 2
Dec 20, 6 PM $ 0.0046
+0.58%
$ 96,515 $ 2
Dec 20, 5 PM $ 0.00457
+0.30%
$ 95,970 $ 1
Dec 20, 4 PM $ 0.00455
-0.62%
$ 95,624 $ 1
Dec 20, 3 PM $ 0.00458
-0.44%
$ 96,136 $ 2
Dec 20, 2 PM $ 0.00459
+0.79%
$ 96,414 $ 2
Dec 20, 1 PM $ 0.00455
+0.42%
$ 95,491 $ 1
Dec 20, 12 PM $ 0.00451
-0.51%
$ 94,632 $ 1
Dec 20, 11 AM $ 0.00454
+0.85%
$ 95,353 $ 1
Dec 20, 10 AM $ 0.00449
-0.55%
$ 94,335 $ 1
Dec 20, 9 AM $ 0.00454
+0.07%
$ 95,236 $ 1
Dec 20, 8 AM $ 0.00456
+1.10%
$ 95,758 $ 1
Dec 20, 7 AM $ 0.00451
+0.58%
$ 94,784 $ 1
Dec 20, 6 AM $ 0.00448
+0.07%
$ 94,184 $ 1
Dec 20, 5 AM $ 0.00449
+0.23%
$ 94,318 $ 1
Dec 20, 4 AM $ 0.00448
-0.47%
$ 94,158 $ 1
Dec 20, 3 AM $ 0.0045
+0.13%
$ 94,600 $ 1
Dec 20, 2 AM $ 0.0045
+0.33%
$ 94,481 $ 1
Dec 20, 1 AM $ 0.0045
-0.28%
$ 94,471 $ 3
Dec 20, 12 AM $ 0.00451
-0.48%
$ 94,629 $ 3
Dec 19, 11 PM $ 0.00451
-0.36%
$ 94,746 $ 3
Dec 19, 10 PM $ 0.00454
+1.01%
$ 95,241 $ 3
Dec 19, 9 PM $ 0.00449
-1.50%
$ 94,295 $ 3
Dec 19, 8 PM $ 0.00455
+0.28%
$ 95,568 $ 3
Dec 19, 7 PM $ 0.00456
+1.81%
$ 95,816 $ 1
Dec 19, 6 PM $ 0.00448
+0.25%
$ 94,106 $ 1
Dec 19, 5 PM $ 0.00447
-0.54%
$ 93,871 $ 1
Dec 19, 4 PM $ 0.0045
+0.34%
$ 94,536 $ 1
Dec 19, 3 PM $ 0.00449
-0.49%
$ 94,345 $ 1
Dec 19, 2 PM $ 0.00448
+0.00%
$ 94,020 $ 1
Dec 19, 1 PM $ 0.00446
-0.32%
$ 93,721 $ 1
Dec 19, 12 PM $ 0.00448
+0.12%
$ 94,105 $ 1
Dec 19, 11 AM $ 0.00449
+0.63%
$ 94,227 $ 1
Dec 19, 10 AM $ 0.00446
+0.05%
$ 93,604 $ 1
Dec 19, 9 AM $ 0.00444
-0.57%
$ 93,164 $ 1
Dec 19, 8 AM $ 0.00448
+0.45%
$ 94,129 $ 1
Dec 19, 7 AM $ 0.00444
-0.16%
$ 93,250 $ 1
Dec 19, 6 AM $ 0.00445
+0.01%
$ 93,373 $ 1
Dec 19, 5 AM $ 0.00443
-0.23%
$ 93,071 $ 1
Dec 19, 4 AM $ 0.00445
-0.10%
$ 93,352 $ 1