COE Historical Data

COE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00448
+1.91%
$ 93,995 $ 1
Dec 19, 2 AM $ 0.00439
+0.51%
$ 92,125 $ 1
Dec 18, 4 PM $ 0.00453
-0.10%
$ 95,094 $ 2
Dec 18, 3 PM $ 0.00454
+1.57%
$ 95,376 $ 2
Dec 18, 2 PM $ 0.00447
-1.56%
$ 93,964 $ 2
Dec 18, 1 PM $ 0.00454
+1.82%
$ 95,255 $ 2
Dec 18, 12 PM $ 0.00446
+0.63%
$ 93,586 $ 2
Dec 18, 11 AM $ 0.00442
+0.46%
$ 92,955 $ 2
Dec 18, 10 AM $ 0.0044
+0.22%
$ 92,452 $ 2
Dec 18, 9 AM $ 0.00439
+0.03%
$ 92,248 $ 2
Dec 18, 8 AM $ 0.00439
+0.45%
$ 92,113 $ 2
Dec 18, 7 AM $ 0.00436
+0.39%
$ 91,650 $ 2
Dec 18, 6 AM $ 0.00435
-0.03%
$ 91,287 $ 2
Dec 18, 5 AM $ 0.00435
+0.39%
$ 91,329 $ 2
Dec 18, 4 AM $ 0.00434
-0.80%
$ 91,117 $ 2
Dec 18, 3 AM $ 0.00437
+0.36%
$ 91,862 $ 2
Dec 18, 2 AM $ 0.00436
+0.75%
$ 91,692 $ 3
Dec 18, 1 AM $ 0.00432
-0.26%
$ 90,817 $ 3
Dec 18, 12 AM $ 0.00433
+0.06%
$ 90,978 $ 3
Dec 17, 11 PM $ 0.00434
-0.52%
$ 91,157 $ 3
Dec 17, 10 PM $ 0.00435
+0.18%
$ 91,414 $ 3
Dec 17, 9 PM $ 0.00434
-1.06%
$ 91,152 $ 3
Dec 17, 8 PM $ 0.0044
+0.63%
$ 92,356 $ 3
Dec 17, 7 PM $ 0.00436
+0.58%
$ 91,525 $ 3
Dec 17, 6 PM $ 0.00434
-1.04%
$ 91,405 $ 3
Dec 17, 5 PM $ 0.00441
+0.07%
$ 92,512 $ 3
Dec 17, 4 PM $ 0.00439
-0.82%
$ 92,277 $ 3
Dec 17, 3 PM $ 0.00442
-2.36%
$ 92,898 $ 0
Dec 17, 2 PM $ 0.00448
-0.19%
$ 94,084 $ 0
Dec 17, 1 PM $ 0.00449
+0.59%
$ 94,200 $ 0
Dec 17, 12 PM $ 0.00446
-0.17%
$ 93,727 $ 1
Dec 17, 11 AM $ 0.00447
+0.69%
$ 93,893 $ 1
Dec 17, 10 AM $ 0.00445
-0.53%
$ 93,478 $ 1
Dec 17, 9 AM $ 0.00447
-0.02%
$ 93,971 $ 1
Dec 17, 8 AM $ 0.00448
-0.83%
$ 94,059 $ 1
Dec 17, 7 AM $ 0.00451
-0.01%
$ 94,814 $ 1
Dec 17, 6 AM $ 0.00452
+0.21%
$ 94,854 $ 1
Dec 17, 5 AM $ 0.00451
+0.14%
$ 94,626 $ 1
Dec 17, 4 AM $ 0.0045
-0.19%
$ 94,573 $ 1
Dec 17, 3 AM $ 0.00451
-1.30%
$ 94,800 $ 1
Dec 17, 2 AM $ 0.00458
+0.50%
$ 96,167 $ 0
Dec 17, 1 AM $ 0.00456
+0.29%
$ 95,835 $ 0
Dec 17, 12 AM $ 0.00455
-0.61%
$ 95,558 $ 0
Dec 16, 11 PM $ 0.00457
-0.33%
$ 96,031 $ 0
Dec 16, 10 PM $ 0.00459
-0.57%
$ 96,396 $ 0
Dec 16, 9 PM $ 0.00462
+0.33%
$ 96,968 $ 0
Dec 16, 8 PM $ 0.00459
-0.52%
$ 96,431 $ 0
Dec 16, 7 PM $ 0.00463
+0.28%
$ 97,195 $ 0
Dec 16, 6 PM $ 0.00462
+1.18%
$ 97,079 $ 0
Dec 16, 5 PM $ 0.00457
-0.53%
$ 95,955 $ 0