COE Historical Data

COE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00394
-1.71%
$ 82,689 $ 0
Jan 16, 5 PM $ 0.004
-0.34%
$ 84,024 $ 0
Jan 16, 4 PM $ 0.00403
+2.84%
$ 84,712 $ 0
Jan 16, 3 PM $ 0.00391
-2.61%
$ 82,433 $ 0
Jan 16, 2 PM $ 0.00403
+0.73%
$ 84,590 $ 0
Jan 16, 1 PM $ 0.004
-0.30%
$ 83,910 $ 1
Jan 16, 12 PM $ 0.00401
-0.75%
$ 84,140 $ 1
Jan 16, 11 AM $ 0.00403
-2.21%
$ 84,593 $ 1
Jan 16, 10 AM $ 0.00413
-2.75%
$ 86,626 $ 1
Jan 16, 9 AM $ 0.00424
+0.86%
$ 89,033 $ 1
Jan 16, 8 AM $ 0.00419
+0.76%
$ 88,039 $ 1
Jan 16, 7 AM $ 0.00416
+0.02%
$ 87,239 $ 1
Jan 16, 6 AM $ 0.00417
-0.85%
$ 87,492 $ 1
Jan 16, 5 AM $ 0.00423
+1.75%
$ 88,913 $ 1
Jan 16, 4 AM $ 0.00414
-2.12%
$ 86,939 $ 1
Jan 16, 3 AM $ 0.00423
-3.08%
$ 88,561 $ 2
Jan 16, 2 AM $ 0.00433
+1.12%
$ 91,429 $ 2
Jan 16, 1 AM $ 0.0043
+1.92%
$ 90,289 $ 2
Jan 16, 12 AM $ 0.00422
+1.76%
$ 88,453 $ 3
Jan 15, 11 PM $ 0.00414
+2.40%
$ 87,027 $ 3
Jan 15, 10 PM $ 0.00405
+0.55%
$ 84,988 $ 3
Jan 15, 9 PM $ 0.00403
+0.25%
$ 84,682 $ 4
Jan 15, 8 PM $ 0.00402
-0.39%
$ 84,482 $ 4
Jan 15, 7 PM $ 0.00402
+1.31%
$ 84,507 $ 4
Jan 15, 6 PM $ 0.00398
-0.95%
$ 83,601 $ 4
Jan 15, 5 PM $ 0.00403
-1.31%
$ 85,157 $ 4
Jan 15, 4 PM $ 0.00409
+0.57%
$ 85,757 $ 5
Jan 15, 3 PM $ 0.00404
-0.60%
$ 84,933 $ 6
Jan 15, 2 PM $ 0.00409
+0.20%
$ 85,898 $ 6
Jan 15, 1 PM $ 0.00407
-1.15%
$ 85,567 $ 6
Jan 15, 12 PM $ 0.00412
+0.19%
$ 86,483 $ 6
Jan 15, 11 AM $ 0.0041
-0.90%
$ 86,109 $ 6
Jan 15, 10 AM $ 0.00412
-0.20%
$ 86,462 $ 6
Jan 15, 9 AM $ 0.00409
-0.31%
$ 85,853 $ 7
Jan 15, 8 AM $ 0.00408
-2.20%
$ 85,716 $ 7
Jan 15, 7 AM $ 0.00418
+0.22%
$ 87,836 $ 6
Jan 15, 6 AM $ 0.00419
-1.88%
$ 87,909 $ 6
Jan 15, 5 AM $ 0.00426
+1.51%
$ 89,480 $ 6
Jan 15, 4 AM $ 0.00421
+1.74%
$ 88,379 $ 6
Jan 15, 3 AM $ 0.00413
+0.61%
$ 86,745 $ 6
Jan 15, 2 AM $ 0.00413
-3.35%
$ 86,695 $ 6
Jan 15, 1 AM $ 0.0043
+0.62%
$ 90,249 $ 6
Jan 15, 12 AM $ 0.00428
+1.23%
$ 89,819 $ 5
Jan 14, 11 PM $ 0.00422
-0.14%
$ 88,589 $ 5
Jan 14, 10 PM $ 0.00421
-4.25%
$ 88,341 $ 5
Jan 14, 9 PM $ 0.00436
+2.47%
$ 91,489 $ 4
Jan 14, 8 PM $ 0.00427
+1.35%
$ 89,756 $ 3
Jan 14, 7 PM $ 0.00422
+2.29%
$ 88,527 $ 3
Jan 14, 6 PM $ 0.00411
-0.46%
$ 86,206 $ 3
Jan 14, 5 PM $ 0.00415
+3.40%
$ 87,081 $ 3