Coinranking
COE Historical Data
COE
Page 3
| Date | | |
|---|---|---|
| Nov 30, 2025 | $ 0.00607 | +1.07% |
| Nov 29, 2025 | $ 0.00592 | -3.69% |
| Nov 28, 2025 | $ 0.00615 | -11.75% |
| Nov 27, 2025 | $ 0.00682 | -6.03% |
| Nov 26, 2025 | $ 0.00711 | -0.57% |
| Nov 25, 2025 | $ 0.0076 | -2.19% |
| Nov 24, 2025 | $ 0.00778 | +1.63% |
| Nov 23, 2025 | $ 0.00773 | +4.07% |
| Nov 22, 2025 | $ 0.00739 | +0.24% |
| Nov 21, 2025 | $ 0.00731 | +2.31% |
| Nov 20, 2025 | $ 0.00732 | -2.77% |
| Nov 19, 2025 | $ 0.00754 | -6.57% |
| Nov 18, 2025 | $ 0.00814 | -12.04% |
| Nov 17, 2025 | $ 0.00924 | +2.84% |
| Nov 16, 2025 | $ 0.009 | -5.97% |
| Nov 15, 2025 | $ 0.00957 | +1.31% |
| Nov 14, 2025 | $ 0.00962 | -3.87% |
| Nov 13, 2025 | $ 0.00987 | -4.95% |
| Nov 12, 2025 | $ 0.0104 | +48.36% |
| Nov 11, 2025 | $ 0.00704 | -7.69% |
| Nov 10, 2025 | $ 0.00765 | -23.79% |
| Nov 9, 2025 | $ 0.00998 | -1.71% |
| Nov 8, 2025 | $ 0.0102 | +26.06% |
| Nov 7, 2025 | $ 0.00815 | +11.23% |
| Nov 6, 2025 | $ 0.0073 | +15.75% |
| Nov 5, 2025 | $ 0.0061 | +2.28% |
| Nov 4, 2025 | $ 0.00597 | +18.73% |
| Nov 3, 2025 | $ 0.00506 | -4.71% |
| Nov 2, 2025 | $ 0.00532 | +14.93% |
| Nov 1, 2025 | $ 0.00462 | +0.05% |
| Oct 31, 2025 | $ 0.00463 | +4.78% |
| Oct 30, 2025 | $ 0.0044 | -4.03% |
| Oct 29, 2025 | $ 0.00458 | -0.09% |
| Oct 28, 2025 | $ 0.00472 | +0.94% |
| Oct 27, 2025 | $ 0.00468 | -6.42% |
| Oct 26, 2025 | $ 0.005 | +13.50% |
| Oct 25, 2025 | $ 0.00441 | -15.25% |
| Oct 24, 2025 | $ 0.0052 | -32.43% |
| Oct 23, 2025 | $ 0.0075 | +1.49% |
| Oct 22, 2025 | $ 0.00721 | -4.86% |
| Oct 21, 2025 | $ 0.00769 | +9.45% |
| Oct 20, 2025 | $ 0.00702 | -5.27% |
| Oct 19, 2025 | $ 0.00749 | +8.46% |
| Oct 18, 2025 | $ 0.00691 | +2.42% |
| Oct 17, 2025 | $ 0.00674 | -6.71% |
| Oct 16, 2025 | $ 0.00732 | -3.54% |
| Oct 15, 2025 | $ 0.00755 | -11.69% |
| Oct 14, 2025 | $ 0.00852 | -2.72% |
| Oct 13, 2025 | $ 0.00877 | +3.66% |
| Oct 12, 2025 | $ 0.00846 | +23.08% |