COE Historical Data

COE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00334
-1.13%
$ 71,229 $ 3
Dec 30, 2025 $ 0.0035
-0.33%
$ 73,457 $ 1
Dec 29, 2025 $ 0.00351
-0.07%
$ 73,744 $ 1
Dec 28, 2025 $ 0.00353
-1.81%
$ 74,196 $ 0
Dec 27, 2025 $ 0.00356
-3.08%
$ 75,443 $ 1
Dec 25, 2025 $ 0.00373
+1.55%
$ -- $ 2
Dec 24, 2025 $ 0.00367
-3.57%
$ 76,952 $ 2
Dec 23, 2025 $ 0.00377
+0.29%
$ 79,617 $ 1
Dec 22, 2025 $ 0.00377
-0.50%
$ 78,944 $ 2
Dec 21, 2025 $ 0.00378
-21.43%
$ 79,357 $ 36
Dec 20, 2025 $ 0.00488
+7.81%
$ 100,949 $ 2
Dec 19, 2025 $ 0.00454
+3.91%
$ 94,746 $ 3
Dec 18, 2025 $ 0.00453
+4.58%
$ -- $ 2
Dec 17, 2025 $ 0.00435
-4.92%
$ 91,157 $ 3
Dec 16, 2025 $ 0.00459
+0.40%
$ 96,031 $ 0
Dec 15, 2025 $ 0.00453
-4.38%
$ 96,094 $ 1
Dec 14, 2025 $ 0.00475
+0.06%
$ 99,300 $ 2
Dec 12, 2025 $ 0.00491
-1.85%
$ -- $ 3
Dec 11, 2025 $ 0.00501
-8.11%
$ 105,293 $ 11
Dec 10, 2025 $ 0.00546
-7.19%
$ 114,632 $ 16
Dec 9, 2025 $ 0.00591
+4.68%
$ 124,009 $ 3
Dec 8, 2025 $ 0.00546
+0.23%
$ 114,640 $ 3
Dec 7, 2025 $ 0.00545
+2.05%
$ 114,401 $ 4
Dec 4, 2025 $ 0.00597
-0.85%
$ 125,472 $ 1
Dec 3, 2025 $ 0.00603
+2.66%
$ 126,564 $ 1
Dec 2, 2025 $ 0.00582
-0.21%
$ -- $ 1
Dec 1, 2025 $ 0.00585
-1.14%
$ 122,805 $ 2
Nov 30, 2025 $ 0.00607
+1.07%
$ 124,617 $ 0.1
Nov 29, 2025 $ 0.00592
-3.69%
$ 124,261 $ 17
Nov 28, 2025 $ 0.00615
-11.75%
$ 128,918 $ 48
Nov 27, 2025 $ 0.00682
-6.03%
$ 146,441 $ 0
Nov 26, 2025 $ 0.00711
-0.57%
$ 152,246 $ 28
Nov 25, 2025 $ 0.0076
-2.19%
$ 150,255 $ 6
Nov 24, 2025 $ 0.00778
+1.63%
$ 163,294 $ 2
Nov 23, 2025 $ 0.00773
+4.07%
$ 161,517 $ 5
Nov 22, 2025 $ 0.00739
+0.24%
$ 156,435 $ 20
Nov 21, 2025 $ 0.00731
+2.31%
$ 154,591 $ 12
Nov 20, 2025 $ 0.00732
-2.77%
$ 150,481 $ 7
Nov 19, 2025 $ 0.00754
-6.57%
$ 158,427 $ 217
Nov 18, 2025 $ 0.00814
-12.04%
$ 169,400 $ 110
Nov 17, 2025 $ 0.00924
+2.84%
$ 193,965 $ 28
Nov 16, 2025 $ 0.009
-5.97%
$ 188,630 $ 4
Nov 15, 2025 $ 0.00957
+1.31%
$ 200,435 $ 14
Nov 14, 2025 $ 0.00962
-3.87%
$ 198,637 $ 27
Nov 13, 2025 $ 0.00987
-4.95%
$ 210,294 $ 74
Nov 12, 2025 $ 0.0104
+48.36%
$ 217,219 $ 76
Nov 11, 2025 $ 0.00704
-7.69%
$ 147,774 $ 9
Nov 10, 2025 $ 0.00765
-23.79%
$ 160,558 $ 101
Nov 9, 2025 $ 0.00998
-1.71%
$ 209,511 $ 25
Nov 8, 2025 $ 0.0102
+26.06%
$ 214,099 $ 151