COE Historical Data

COE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00223
+0.19%
$ 46,809 $ 3
Apr 3, 1 PM $ 0.00222
-0.26%
$ 46,687 $ 3
Apr 3, 12 PM $ 0.00223
-0.34%
$ 46,815 $ 3
Apr 3, 11 AM $ 0.00224
+0.38%
$ 46,958 $ 3
Apr 3, 10 AM $ 0.00223
-0.43%
$ 46,765 $ 3
Apr 3, 9 AM $ 0.00224
+0.20%
$ 46,950 $ 3
Apr 3, 8 AM $ 0.00223
+0.22%
$ 46,878 $ 3
Apr 3, 7 AM $ 0.00223
-0.34%
$ 46,803 $ 3
Apr 3, 6 AM $ 0.00226
+1.14%
$ 47,450 $ 2
Apr 3, 5 AM $ 0.00223
-0.71%
$ 46,919 $ 2
Apr 3, 4 AM $ 0.00225
+1.02%
$ 47,206 $ 2
Apr 3, 3 AM $ 0.00222
+0.58%
$ 46,674 $ 2
Apr 3, 2 AM $ 0.0022
+0.27%
$ 46,300 $ 2
Apr 3, 1 AM $ 0.0022
-0.59%
$ 46,191 $ 2
Apr 3, 12 AM $ 0.00221
+0.09%
$ 46,401 $ 2
Apr 2, 11 PM $ 0.00221
+0.05%
$ 46,323 $ 2
Apr 2, 10 PM $ 0.0022
+0.21%
$ 46,264 $ 2
Apr 2, 9 PM $ 0.0022
-0.19%
$ 46,134 $ 2
Apr 2, 8 PM $ 0.0022
+0.22%
$ 46,282 $ 2
Apr 2, 7 PM $ 0.0022
-0.49%
$ 46,126 $ 2
Apr 2, 6 PM $ 0.0022
+0.32%
$ 46,277 $ 2
Apr 2, 5 PM $ 0.0022
-0.52%
$ 46,147 $ 1
Apr 2, 4 PM $ 0.00221
+0.33%
$ 46,397 $ 1
Apr 2, 2 AM $ 0.00218
-1.16%
$ 45,757 $ 1
Apr 2, 1 AM $ 0.0022
-1.79%
$ 46,208 $ 1
Apr 2, 12 AM $ 0.00225
+1.06%
$ 47,171 $ 1
Apr 1, 11 PM $ 0.00222
-0.42%
$ 46,683 $ 1
Apr 1, 10 PM $ 0.00223
-0.37%
$ 46,910 $ 1
Apr 1, 9 PM $ 0.00224
-0.10%
$ 47,026 $ 1
Apr 1, 8 PM $ 0.00224
-0.55%
$ 47,075 $ 1
Apr 1, 7 PM $ 0.00225
+0.28%
$ 47,319 $ 1
Apr 1, 6 PM $ 0.00225
-0.17%
$ 47,266 $ 1
Apr 1, 5 PM $ 0.00225
-0.37%
$ 47,343 $ 1
Apr 1, 4 PM $ 0.00226
+0.18%
$ 47,557 $ 1
Apr 1, 3 PM $ 0.00226
-0.40%
$ 47,388 $ 1
Apr 1, 2 PM $ 0.00227
-0.33%
$ 47,581 $ 1
Apr 1, 1 PM $ 0.00228
-0.35%
$ 47,795 $ 1
Apr 1, 12 PM $ 0.00228
+0.54%
$ 47,956 $ 1
Apr 1, 11 AM $ 0.00227
+0.28%
$ 47,662 $ 1
Apr 1, 10 AM $ 0.00226
-0.33%
$ 47,562 $ 1
Apr 1, 9 AM $ 0.00227
-0.70%
$ 47,699 $ 1
Apr 1, 8 AM $ 0.00229
+1.04%
$ 48,144 $ 1
Apr 1, 7 AM $ 0.00227
-0.14%
$ 47,626 $ 1
Apr 1, 6 AM $ 0.00227
+0.74%
$ 47,610 $ 1
Apr 1, 5 AM $ 0.00225
+0.91%
$ 47,261 $ 2
Apr 1, 4 AM $ 0.00223
+0.37%
$ 46,836 $ 2
Apr 1, 3 AM $ 0.00223
+0.31%
$ 46,731 $ 2
Apr 1, 2 AM $ 0.00222
-0.67%
$ 46,604 $ 2
Apr 1, 1 AM $ 0.00222
-0.79%
$ 46,627 $ 2
Apr 1, 12 AM $ 0.00224
-0.84%
$ 47,002 $ 1