COE Historical Data

COE Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0023
-0.61%
$ 48,211 $ 5
May 20, 9 PM $ 0.00231
+6.02%
$ 48,521 $ 5
May 20, 8 PM $ 0.00218
-0.44%
$ 45,719 $ 0
May 20, 7 PM $ 0.00219
+0.27%
$ 45,890 $ 0
May 20, 6 PM $ 0.00218
-0.11%
$ 45,713 $ 0
May 20, 5 PM $ 0.00219
-0.02%
$ 45,931 $ 0
May 20, 4 PM $ 0.00219
+0.00%
$ 46,066 $ 0
May 18, 11 AM $ 0.00216
+0.49%
$ 45,424 $ 0
May 18, 10 AM $ 0.00215
-0.39%
$ 45,159 $ 0
May 18, 9 AM $ 0.00217
-0.69%
$ 45,468 $ 0
May 18, 8 AM $ 0.00218
+0.52%
$ 45,732 $ 0
May 18, 7 AM $ 0.00217
-0.31%
$ 45,477 $ 0
May 18, 6 AM $ 0.00218
-0.46%
$ 45,724 $ 0
May 18, 5 AM $ 0.00219
-0.31%
$ 46,074 $ 0
May 18, 4 AM $ 0.0022
+0.24%
$ 46,140 $ 0
May 18, 3 AM $ 0.00219
-0.01%
$ 45,993 $ 0
May 18, 2 AM $ 0.00218
-0.06%
$ 45,880 $ 0
May 18, 1 AM $ 0.00218
-0.18%
$ 45,706 $ 0
May 18, 12 AM $ 0.00217
-0.21%
$ 45,554 $ 0
May 17, 11 PM $ 0.00217
-1.61%
$ 45,545 $ 0
May 17, 10 PM $ 0.0022
-1.64%
$ 46,257 $ 0
May 17, 9 PM $ 0.00224
+0.41%
$ 47,043 $ 0
May 17, 8 PM $ 0.00223
-0.03%
$ 46,867 $ 0
May 17, 7 PM $ 0.00223
+0.40%
$ 46,868 $ 0
May 17, 6 PM $ 0.00222
-0.05%
$ 46,676 $ 0
May 17, 5 PM $ 0.00222
-0.16%
$ 46,679 $ 0
May 17, 4 PM $ 0.00223
-0.29%
$ 46,750 $ 0
May 17, 3 PM $ 0.00224
-0.02%
$ 46,943 $ 0
May 17, 2 PM $ 0.00223
-0.08%
$ 46,902 $ 0
May 17, 1 PM $ 0.00224
-0.80%
$ 46,994 $ 0
May 17, 12 PM $ 0.00225
+0.31%
$ 47,346 $ 0
May 17, 11 AM $ 0.00225
-0.14%
$ 47,225 $ 0
May 12, 8 PM $ 0.00272
-0.61%
$ 57,197 $ 0
May 12, 7 PM $ 0.00274
+0.71%
$ 57,617 $ 0
May 12, 6 PM $ 0.00273
+0.04%
$ 57,410 $ 0
May 12, 5 PM $ 0.00274
+1.02%
$ 57,491 $ 0
May 12, 4 PM $ 0.0027
-0.76%
$ 56,797 $ 0
May 12, 3 PM $ 0.00272
-1.66%
$ 57,099 $ 0
May 12, 2 PM $ 0.00276
-1.09%
$ 57,995 $ 0
May 12, 1 PM $ 0.0028
-0.31%
$ 58,830 $ 0
May 12, 12 PM $ 0.00281
-0.58%
$ 59,009 $ 0
May 12, 11 AM $ 0.00283
-0.08%
$ 59,426 $ 0
May 12, 10 AM $ 0.00283
-0.51%
$ 59,409 $ 0
May 12, 9 AM $ 0.00284
-0.73%
$ 59,620 $ 0
May 12, 8 AM $ 0.00285
+0.93%
$ 59,948 $ 0
May 12, 7 AM $ 0.00282
-0.24%
$ 59,307 $ 0
May 12, 6 AM $ 0.00283
-0.47%
$ 59,472 $ 0
May 12, 5 AM $ 0.00285
+0.95%
$ 59,829 $ 0
May 12, 4 AM $ 0.00282
+0.37%
$ 59,272 $ 0
May 12, 3 AM $ 0.00281
-0.36%
$ 59,001 $ 0