COE Historical Data

COE Page 3
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0024
+0.00%
$ 50,483 $ 0
8:23 AM $ 0.00241
+0.00%
$ 50,519 $ 0
8:18 AM $ 0.0024
+0.00%
$ 50,421 $ 0
8:13 AM $ 0.00241
+0.00%
$ 50,512 $ 0
8:08 AM $ 0.0024
+0.00%
$ 50,434 $ 0
8:03 AM $ 0.0024
+0.00%
$ 50,391 $ 0
7:58 AM $ 0.0024
+0.00%
$ 50,326 $ 0
7:53 AM $ 0.0024
+0.00%
$ 50,345 $ 0
7:48 AM $ 0.0024
+0.00%
$ 50,316 $ 0
7:43 AM $ 0.00239
+0.00%
$ 50,265 $ 0
7:38 AM $ 0.00239
+0.00%
$ 50,226 $ 0
7:33 AM $ 0.00239
+0.00%
$ 50,236 $ 0
7:28 AM $ 0.0024
+0.00%
$ 50,409 $ 0
7:23 AM $ 0.0024
+0.00%
$ 50,496 $ 0
7:18 AM $ 0.0024
+0.00%
$ 50,482 $ 0
7:13 AM $ 0.0024
+0.00%
$ 50,421 $ 0
7:08 AM $ 0.00242
+0.00%
$ 50,724 $ 0
7:03 AM $ 0.00243
+0.00%
$ 51,028 $ 0
6:58 AM $ 0.00243
+0.00%
$ 51,073 $ 0
6:53 AM $ 0.00243
+0.00%
$ 51,100 $ 0
6:48 AM $ 0.00244
+0.00%
$ 51,148 $ 0
6:43 AM $ 0.00244
+0.00%
$ 51,249 $ 0
6:38 AM $ 0.00244
+0.00%
$ 51,266 $ 0
6:33 AM $ 0.00244
+0.00%
$ 51,308 $ 0
6:28 AM $ 0.00244
+0.00%
$ 51,223 $ 0
6:23 AM $ 0.00244
+0.00%
$ 51,195 $ 0
6:18 AM $ 0.00243
+0.00%
$ 51,122 $ 0
6:13 AM $ 0.00244
+0.00%
$ 51,178 $ 0
6:08 AM $ 0.00244
+0.00%
$ 51,318 $ 0
6:03 AM $ 0.00245
+0.00%
$ 51,385 $ 0
5:58 AM $ 0.00244
+0.00%
$ 51,344 $ 0
5:53 AM $ 0.00245
+0.00%
$ 51,438 $ 0
5:48 AM $ 0.00245
+0.00%
$ 51,494 $ 0
5:43 AM $ 0.00245
+0.00%
$ 51,522 $ 0
5:38 AM $ 0.00245
+0.00%
$ 51,440 $ 0
5:33 AM $ 0.00243
+0.00%
$ 50,996 $ 0
5:28 AM $ 0.00243
+0.00%
$ 50,930 $ 0
5:23 AM $ 0.00242
+0.00%
$ 50,885 $ 0
5:18 AM $ 0.00242
+0.00%
$ 50,816 $ 0
5:13 AM $ 0.00242
+0.00%
$ 50,741 $ 0
5:08 AM $ 0.00242
+0.00%
$ 50,819 $ 0
5:03 AM $ 0.00242
+0.00%
$ 50,735 $ 0
4:58 AM $ 0.00241
+0.00%
$ 50,567 $ 0
4:53 AM $ 0.0024
+0.00%
$ 50,440 $ 0
4:48 AM $ 0.0024
+0.00%
$ 50,385 $ 0
4:43 AM $ 0.0024
+0.00%
$ 50,350 $ 0
4:38 AM $ 0.0024
+0.00%
$ 50,389 $ 0
4:33 AM $ 0.0024
+0.00%
$ 50,502 $ 0
4:28 AM $ 0.00241
+0.00%
$ 50,677 $ 0
4:23 AM $ 0.00241
+0.00%
$ 50,583 $ 0