COE Historical Data

COE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00402
+0.61%
$ 84,376 $ 2
Jan 14, 3 PM $ 0.00398
-1.00%
$ 83,641 $ 2
Jan 14, 2 PM $ 0.00403
+2.42%
$ 84,708 $ 2
Jan 14, 1 PM $ 0.00395
+1.28%
$ 82,867 $ 2
Jan 14, 12 PM $ 0.0039
+1.39%
$ 81,859 $ 2
Jan 14, 11 AM $ 0.00387
+0.04%
$ 81,192 $ 2
Jan 14, 10 AM $ 0.00385
-0.21%
$ 80,856 $ 2
Jan 14, 9 AM $ 0.00383
+1.65%
$ 80,422 $ 2
Jan 14, 8 AM $ 0.00378
+1.73%
$ 79,328 $ 1
Jan 14, 7 AM $ 0.00372
-0.48%
$ 78,198 $ 1
Jan 14, 6 AM $ 0.00372
+0.42%
$ 78,128 $ 1
Jan 14, 5 AM $ 0.00372
+0.21%
$ 78,095 $ 1
Jan 14, 4 AM $ 0.00372
+1.08%
$ 78,036 $ 1
Jan 14, 3 AM $ 0.00367
-0.17%
$ 77,092 $ 1
Jan 14, 2 AM $ 0.00367
-0.03%
$ 76,980 $ 1
Jan 14, 1 AM $ 0.00366
-0.38%
$ 76,891 $ 1
Jan 14, 12 AM $ 0.00366
-1.21%
$ 76,845 $ 1
Jan 13, 11 PM $ 0.00369
-1.10%
$ 77,412 $ 1
Jan 13, 10 PM $ 0.00372
+2.29%
$ 78,121 $ 1
Jan 13, 9 PM $ 0.00363
+0.57%
$ 76,217 $ 1
Jan 13, 8 PM $ 0.00361
-1.51%
$ 75,839 $ 1
Jan 13, 7 PM $ 0.00366
+1.89%
$ 76,962 $ 1
Jan 13, 6 PM $ 0.00358
-0.71%
$ 75,278 $ 1
Jan 13, 5 PM $ 0.0036
-0.77%
$ 75,661 $ 1
Jan 13, 4 PM $ 0.00363
-2.88%
$ 76,183 $ 1
Jan 13, 3 PM $ 0.00378
+3.02%
$ 79,322 $ 1
Jan 8, 5 PM $ 0.00331
+0.14%
$ 69,595 $ 1
Jan 8, 4 PM $ 0.00332
+0.92%
$ 69,722 $ 1
Jan 8, 3 PM $ 0.00327
+1.09%
$ 68,750 $ 1
Jan 8, 2 PM $ 0.00323
+0.06%
$ 67,736 $ 2
Jan 8, 1 PM $ 0.00323
-0.21%
$ 67,799 $ 2
Jan 8, 12 PM $ 0.00323
-1.07%
$ 67,992 $ 2
Jan 8, 11 AM $ 0.00327
-0.52%
$ 68,627 $ 2
Jan 8, 10 AM $ 0.00328
+0.49%
$ 68,959 $ 2
Jan 8, 9 AM $ 0.00328
-0.19%
$ 68,791 $ 2
Jan 8, 8 AM $ 0.00329
-0.97%
$ 69,107 $ 2
Jan 8, 7 AM $ 0.00332
+1.08%
$ 69,741 $ 2
Jan 8, 6 AM $ 0.0033
-1.04%
$ 69,402 $ 2
Jan 8, 5 AM $ 0.00334
+0.12%
$ 70,194 $ 2
Jan 8, 4 AM $ 0.00334
+0.80%
$ 70,123 $ 2
Jan 8, 3 AM $ 0.00332
-0.70%
$ 69,758 $ 2
Jan 8, 2 AM $ 0.00334
-0.84%
$ 70,211 $ 2
Jan 8, 1 AM $ 0.00337
-0.09%
$ 70,730 $ 2
Jan 8, 12 AM $ 0.00337
+0.33%
$ 70,671 $ 2
Jan 7, 11 PM $ 0.00335
+0.32%
$ 70,412 $ 2
Jan 7, 10 PM $ 0.00334
-0.63%
$ 70,068 $ 2
Jan 7, 9 PM $ 0.00336
-0.36%
$ 70,521 $ 2
Jan 7, 8 PM $ 0.00337
-1.14%
$ 70,801 $ 2
Jan 7, 7 PM $ 0.00342
+1.05%
$ 71,808 $ 2
Jan 7, 6 PM $ 0.0034
+0.97%
$ 71,422 $ 2