COE Historical Data

COE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0046
-0.70%
$ 96,617 $ 0
Dec 16, 3 PM $ 0.00462
+1.05%
$ 97,087 $ 0
Dec 16, 2 PM $ 0.00457
+0.13%
$ 96,074 $ 0
Dec 16, 1 PM $ 0.00457
-1.08%
$ 95,998 $ 1
Dec 16, 12 PM $ 0.00462
-0.16%
$ 97,048 $ 0
Dec 16, 11 AM $ 0.00464
+1.40%
$ 97,411 $ 0
Dec 16, 10 AM $ 0.00457
+1.42%
$ 96,006 $ 0
Dec 16, 9 AM $ 0.00451
+0.58%
$ 94,707 $ 0
Dec 16, 8 AM $ 0.00448
+0.05%
$ 94,151 $ 0
Dec 16, 7 AM $ 0.00447
-1.13%
$ 93,907 $ 0
Dec 16, 6 AM $ 0.00452
+0.01%
$ 94,916 $ 0
Dec 16, 5 AM $ 0.00452
+0.81%
$ 95,023 $ 0
Dec 16, 4 AM $ 0.00447
-1.07%
$ 93,960 $ 0
Dec 16, 3 AM $ 0.00452
+0.08%
$ 94,885 $ 0
Dec 16, 2 AM $ 0.00452
+0.18%
$ 95,002 $ 1
Dec 16, 1 AM $ 0.00451
-0.48%
$ 94,737 $ 1
Dec 16, 12 AM $ 0.00454
-0.64%
$ 95,394 $ 1
Dec 15, 11 PM $ 0.00458
+0.76%
$ 96,094 $ 1
Dec 15, 10 PM $ 0.00453
-4.82%
$ 95,177 $ 1
Dec 15, 9 PM $ 0.00476
+2.12%
$ 99,971 $ 1
Dec 15, 8 PM $ 0.00466
-0.18%
$ 97,809 $ 2
Dec 15, 7 PM $ 0.00468
-0.32%
$ 98,227 $ 2
Dec 15, 6 PM $ 0.00463
-0.73%
$ 97,292 $ 2
Dec 15, 5 PM $ 0.00467
+0.75%
$ 98,035 $ 2
Dec 15, 4 PM $ 0.00462
-1.84%
$ 97,120 $ 2
Dec 15, 3 PM $ 0.00471
-2.19%
$ 98,920 $ 2
Dec 15, 2 PM $ 0.00482
+0.05%
$ 101,187 $ 2
Dec 15, 1 PM $ 0.00481
-0.72%
$ 101,107 $ 2
Dec 15, 12 PM $ 0.00485
+0.66%
$ 101,820 $ 2
Dec 15, 11 AM $ 0.00482
+0.58%
$ 101,306 $ 2
Dec 15, 10 AM $ 0.00481
-0.16%
$ 101,006 $ 2
Dec 15, 9 AM $ 0.00481
+0.04%
$ 101,112 $ 2
Dec 15, 8 AM $ 0.00481
-0.49%
$ 101,046 $ 2
Dec 15, 7 AM $ 0.00483
-0.46%
$ 101,521 $ 2
Dec 15, 6 AM $ 0.00487
+0.17%
$ 102,303 $ 2
Dec 15, 5 AM $ 0.00491
+1.30%
$ 103,212 $ 2
Dec 15, 4 AM $ 0.00487
+1.34%
$ 102,340 $ 2
Dec 15, 3 AM $ 0.00481
+0.19%
$ 100,988 $ 2
Dec 15, 2 AM $ 0.00482
+0.20%
$ 101,140 $ 2
Dec 15, 1 AM $ 0.00482
+1.86%
$ 101,165 $ 2
Dec 15, 12 AM $ 0.00473
-0.17%
$ 99,367 $ 2
Dec 14, 11 PM $ 0.00473
-0.79%
$ 99,300 $ 2
Dec 14, 10 PM $ 0.00475
+0.09%
$ 99,822 $ 2
Dec 14, 9 PM $ 0.00475
+0.05%
$ 99,816 $ 2
Dec 12, 3 PM $ 0.00491
-2.12%
$ 103,080 $ 3
Dec 12, 2 PM $ 0.00502
+0.15%
$ 105,351 $ 3
Dec 12, 1 PM $ 0.00501
+0.08%
$ 105,221 $ 3
Dec 12, 12 PM $ 0.005
-0.08%
$ 105,074 $ 3
Dec 12, 11 AM $ 0.005
-0.19%
$ 105,089 $ 3
Dec 12, 10 AM $ 0.00501
-0.13%
$ 105,138 $ 3