COE Historical Data

COE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00502
+0.52%
$ 105,396 $ 3
Dec 12, 8 AM $ 0.00498
-0.59%
$ 104,668 $ 3
Dec 12, 7 AM $ 0.00502
-0.12%
$ 105,402 $ 3
Dec 12, 6 AM $ 0.00502
-0.45%
$ 105,399 $ 4
Dec 12, 5 AM $ 0.00503
+0.92%
$ 105,658 $ 4
Dec 12, 4 AM $ 0.00498
-0.30%
$ 104,608 $ 11
Dec 12, 3 AM $ 0.00499
-0.59%
$ 104,781 $ 11
Dec 12, 2 AM $ 0.00502
+0.47%
$ 105,352 $ 11
Dec 12, 1 AM $ 0.005
+0.08%
$ 105,073 $ 11
Dec 12, 12 AM $ 0.00501
+0.20%
$ 105,236 $ 11
Dec 11, 11 PM $ 0.00501
-0.01%
$ 105,293 $ 11
Dec 11, 10 PM $ 0.005
-0.74%
$ 105,092 $ 11
Dec 11, 9 PM $ 0.00505
+1.27%
$ 106,103 $ 11
Dec 11, 8 PM $ 0.00499
+0.55%
$ 104,746 $ 11
Dec 11, 7 PM $ 0.00498
-0.15%
$ 104,621 $ 11
Dec 11, 6 PM $ 0.00498
+0.74%
$ 104,624 $ 11
Dec 11, 5 PM $ 0.00495
-0.60%
$ 103,925 $ 11
Dec 11, 4 PM $ 0.00498
+0.35%
$ 104,618 $ 11
Dec 11, 3 PM $ 0.00496
-1.02%
$ 104,073 $ 11
Dec 11, 2 PM $ 0.00501
+0.15%
$ 105,168 $ 9
Dec 11, 1 PM $ 0.00499
-0.62%
$ 104,730 $ 9
Dec 11, 12 PM $ 0.00501
-0.46%
$ 105,182 $ 9
Dec 11, 11 AM $ 0.00504
+1.58%
$ 105,758 $ 9
Dec 11, 10 AM $ 0.00495
+0.27%
$ 104,007 $ 14
Dec 11, 9 AM $ 0.00494
-0.51%
$ 103,805 $ 14
Dec 11, 8 AM $ 0.00496
-0.52%
$ 104,187 $ 14
Dec 11, 7 AM $ 0.00498
+2.14%
$ 104,676 $ 15
Dec 11, 6 AM $ 0.00489
-5.47%
$ 102,604 $ 14
Dec 11, 5 AM $ 0.00516
-2.13%
$ 108,420 $ 3
Dec 11, 4 AM $ 0.00526
-0.10%
$ 110,382 $ 7
Dec 11, 3 AM $ 0.00526
-1.20%
$ 110,551 $ 7
Dec 11, 2 AM $ 0.00533
-0.31%
$ 111,842 $ 7
Dec 11, 1 AM $ 0.00534
-0.89%
$ 112,173 $ 7
Dec 11, 12 AM $ 0.0054
-1.01%
$ 113,419 $ 7
Dec 10, 11 PM $ 0.00546
-0.66%
$ 114,632 $ 16
Dec 10, 10 PM $ 0.00549
-0.75%
$ 115,298 $ 16
Dec 10, 9 PM $ 0.00553
-1.13%
$ 116,054 $ 16
Dec 10, 8 PM $ 0.00563
+0.41%
$ 118,300 $ 17
Dec 10, 7 PM $ 0.0056
+0.32%
$ 117,590 $ 17
Dec 10, 6 PM $ 0.00561
+0.90%
$ 117,851 $ 17
Dec 10, 5 PM $ 0.00556
+0.04%
$ 116,833 $ 17
Dec 10, 4 PM $ 0.00554
+0.22%
$ 116,344 $ 17
Dec 10, 3 PM $ 0.00554
-0.48%
$ 116,266 $ 18
Dec 10, 2 PM $ 0.00557
+0.06%
$ 116,933 $ 18
Dec 10, 1 PM $ 0.00557
+0.93%
$ 116,925 $ 18
Dec 10, 12 PM $ 0.00553
+0.08%
$ 116,069 $ 18
Dec 10, 11 AM $ 0.00552
+5.35%
$ 115,613 $ 18
Dec 10, 10 AM $ 0.00524
-0.67%
$ 110,090 $ 12
Dec 10, 9 AM $ 0.00527
-0.12%
$ 110,658 $ 12
Dec 10, 8 AM $ 0.00527
+0.97%
$ 110,753 $ 12