COE Historical Data

COE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00329
-0.15%
$ 69,189 $ 1
Jan 4, 4 PM $ 0.00331
+1.05%
$ 69,442 $ 1
Jan 4, 3 PM $ 0.00326
-0.12%
$ 68,530 $ 1
Jan 4, 2 PM $ 0.00327
+0.15%
$ 68,581 $ 1
Jan 4, 1 PM $ 0.00325
-0.38%
$ 68,326 $ 1
Jan 4, 12 PM $ 0.00327
-0.28%
$ 68,727 $ 1
Jan 4, 6 AM $ 0.00329
+0.00%
$ -- $ 9
Jan 4, 5 AM $ 0.00329
+0.00%
$ -- $ 9
Jan 4, 4 AM $ 0.00329
+0.01%
$ -- $ 9
Jan 4, 3 AM $ 0.00329
+0.89%
$ -- $ 10
Jan 4, 2 AM $ 0.00326
+0.02%
$ -- $ 10
Jan 4, 1 AM $ 0.00326
-0.09%
$ -- $ 10
Jan 4, 12 AM $ 0.00324
+0.25%
$ -- $ 10
Jan 3, 11 PM $ 0.00323
-0.09%
$ 67,889 $ 10
Jan 3, 10 PM $ 0.00323
+0.63%
$ 67,928 $ 10
Jan 3, 9 PM $ 0.00322
+0.08%
$ 67,555 $ 10
Jan 3, 8 PM $ 0.00322
-0.16%
$ 67,586 $ 10
Jan 3, 7 PM $ 0.00322
-0.16%
$ 67,724 $ 10
Jan 3, 6 PM $ 0.00323
+0.11%
$ 67,833 $ 10
Jan 3, 5 PM $ 0.00323
-0.07%
$ 67,827 $ 10
Jan 3, 4 PM $ 0.00323
+0.40%
$ 67,896 $ 10
Jan 3, 3 PM $ 0.00322
-0.32%
$ 67,544 $ 10
Jan 3, 2 PM $ 0.00324
-0.30%
$ 67,977 $ 10
Jan 3, 1 PM $ 0.00325
+0.41%
$ 68,220 $ 10
Jan 3, 12 PM $ 0.00323
+0.80%
$ 67,854 $ 10
Jan 3, 11 AM $ 0.0032
-0.46%
$ 67,271 $ 10
Jan 3, 10 AM $ 0.00321
-0.08%
$ 67,406 $ 10
Jan 3, 9 AM $ 0.00321
+0.62%
$ 67,493 $ 10
Jan 3, 8 AM $ 0.00319
+0.13%
$ 67,060 $ 10
Jan 3, 7 AM $ 0.00319
-1.35%
$ 67,021 $ 10
Jan 3, 6 AM $ 0.00323
-2.45%
$ 67,925 $ 10
Jan 3, 5 AM $ 0.00332
-6.53%
$ 69,638 $ 1
Jan 3, 4 AM $ 0.00355
-0.91%
$ 74,609 $ 1
Jan 3, 3 AM $ 0.00358
+0.44%
$ 75,166 $ 1
Jan 3, 2 AM $ 0.00357
-0.07%
$ 74,965 $ 1
Jan 3, 1 AM $ 0.00357
-0.22%
$ 74,993 $ 1
Jan 3, 12 AM $ 0.00357
+0.39%
$ 74,918 $ 1
Jan 2, 11 PM $ 0.00356
+0.56%
$ 74,725 $ 1
Jan 2, 10 PM $ 0.00354
-0.63%
$ 74,336 $ 1
Jan 1, 7 PM $ 0.00356
+2.20%
$ 74,726 $ 2
Jan 1, 6 PM $ 0.00348
-1.89%
$ 73,104 $ 2
Jan 1, 5 PM $ 0.00355
+1.10%
$ 74,552 $ 3
Jan 1, 4 PM $ 0.00351
+0.73%
$ 73,747 $ 3
Jan 1, 3 PM $ 0.00349
-0.53%
$ 73,364 $ 3
Jan 1, 2 PM $ 0.0035
+1.75%
$ 73,564 $ 3
Jan 1, 1 PM $ 0.00344
+0.12%
$ 72,190 $ 3
Jan 1, 12 PM $ 0.00343
-0.71%
$ 72,045 $ 3
Jan 1, 11 AM $ 0.00345
+0.42%
$ 72,480 $ 3
Jan 1, 10 AM $ 0.00343
-0.35%
$ 72,097 $ 3
Jan 1, 9 AM $ 0.00345
+1.31%
$ 72,464 $ 3