COE Historical Data

COE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00522
-0.22%
$ 109,693 $ 11
Dec 10, 6 AM $ 0.00524
-0.45%
$ 110,006 $ 11
Dec 10, 5 AM $ 0.00526
-0.20%
$ 110,506 $ 11
Dec 10, 4 AM $ 0.00526
-0.03%
$ 110,545 $ 11
Dec 10, 3 AM $ 0.00526
-0.68%
$ 110,483 $ 11
Dec 10, 2 AM $ 0.00529
-0.44%
$ 111,076 $ 11
Dec 10, 1 AM $ 0.00533
-0.49%
$ 111,930 $ 11
Dec 10, 12 AM $ 0.00536
-8.84%
$ 112,593 $ 11
Dec 9, 11 PM $ 0.00591
+1.50%
$ 124,009 $ 3
Dec 9, 10 PM $ 0.00582
+1.85%
$ 122,195 $ 3
Dec 9, 9 PM $ 0.00571
-1.20%
$ 119,966 $ 3
Dec 9, 8 PM $ 0.00575
-0.55%
$ 120,837 $ 3
Dec 9, 7 PM $ 0.00579
+0.35%
$ 121,584 $ 3
Dec 9, 6 PM $ 0.00577
-0.91%
$ 121,267 $ 3
Dec 9, 5 PM $ 0.00582
+0.15%
$ 122,136 $ 3
Dec 9, 4 PM $ 0.0058
+0.00%
$ 121,729 $ 3
Dec 9, 3 PM $ 0.00577
+2.99%
$ 121,248 $ 1
Dec 9, 2 PM $ 0.00561
-0.41%
$ 117,767 $ 1
Dec 9, 1 PM $ 0.00565
-0.45%
$ 118,622 $ 1
Dec 9, 12 PM $ 0.00567
+1.03%
$ 119,173 $ 1
Dec 9, 11 AM $ 0.00561
+0.81%
$ 117,707 $ 1
Dec 9, 10 AM $ 0.00556
+0.14%
$ 116,744 $ 1
Dec 9, 9 AM $ 0.00555
-0.36%
$ 116,616 $ 1
Dec 9, 8 AM $ 0.00557
-0.71%
$ 116,959 $ 1
Dec 9, 7 AM $ 0.0056
+0.56%
$ 117,686 $ 1
Dec 9, 6 AM $ 0.00557
-0.32%
$ 116,932 $ 1
Dec 9, 5 AM $ 0.00559
+0.14%
$ 117,329 $ 1
Dec 9, 4 AM $ 0.0056
-0.73%
$ 117,529 $ 1
Dec 9, 3 AM $ 0.00563
+0.15%
$ 118,276 $ 1
Dec 9, 2 AM $ 0.00563
+0.67%
$ 118,147 $ 1
Dec 9, 1 AM $ 0.0056
-0.61%
$ 117,533 $ 1
Dec 9, 12 AM $ 0.00564
+0.04%
$ 118,516 $ 1
Dec 8, 5 PM $ 0.00546
-1.07%
$ 114,640 $ 3
Dec 8, 4 PM $ 0.00552
+0.99%
$ 115,993 $ 3
Dec 8, 3 PM $ 0.00547
-0.62%
$ 114,801 $ 3
Dec 8, 2 PM $ 0.00549
-0.55%
$ 115,374 $ 3
Dec 8, 1 PM $ 0.00552
-0.33%
$ 115,912 $ 4
Dec 8, 12 PM $ 0.00553
-0.28%
$ 116,130 $ 4
Dec 8, 11 AM $ 0.00555
-0.42%
$ 116,558 $ 4
Dec 8, 10 AM $ 0.00557
+0.25%
$ 117,056 $ 4
Dec 8, 9 AM $ 0.00556
-0.02%
$ 116,809 $ 4
Dec 8, 8 AM $ 0.00556
+0.05%
$ 116,770 $ 4
Dec 8, 7 AM $ 0.00556
-0.24%
$ 116,742 $ 4
Dec 8, 6 AM $ 0.00558
-0.11%
$ 117,302 $ 4
Dec 8, 5 AM $ 0.00559
+1.05%
$ 117,489 $ 4
Dec 8, 4 AM $ 0.00554
+0.18%
$ 116,398 $ 4
Dec 8, 3 AM $ 0.00552
+0.17%
$ 115,902 $ 4
Dec 8, 2 AM $ 0.0055
+0.18%
$ 115,573 $ 4
Dec 8, 1 AM $ 0.00551
+1.24%
$ 115,774 $ 4
Dec 8, 12 AM $ 0.00546
+0.17%
$ 114,569 $ 4