COE Historical Data

COE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00563
+0.15%
$ 118,276 $ 1
Dec 9, 2 AM $ 0.00563
+0.67%
$ 118,147 $ 1
Dec 9, 1 AM $ 0.0056
-0.61%
$ 117,533 $ 1
Dec 9, 12 AM $ 0.00564
+0.04%
$ 118,516 $ 1
Dec 8, 5 PM $ 0.00546
-1.07%
$ 114,640 $ 3
Dec 8, 4 PM $ 0.00552
+0.99%
$ 115,993 $ 3
Dec 8, 3 PM $ 0.00547
-0.62%
$ 114,801 $ 3
Dec 8, 2 PM $ 0.00549
-0.55%
$ 115,374 $ 3
Dec 8, 1 PM $ 0.00552
-0.33%
$ 115,912 $ 4
Dec 8, 12 PM $ 0.00553
-0.28%
$ 116,130 $ 4
Dec 8, 11 AM $ 0.00555
-0.42%
$ 116,558 $ 4
Dec 8, 10 AM $ 0.00557
+0.25%
$ 117,056 $ 4
Dec 8, 9 AM $ 0.00556
-0.02%
$ 116,809 $ 4
Dec 8, 8 AM $ 0.00556
+0.05%
$ 116,770 $ 4
Dec 8, 7 AM $ 0.00556
-0.24%
$ 116,742 $ 4
Dec 8, 6 AM $ 0.00558
-0.11%
$ 117,302 $ 4
Dec 8, 5 AM $ 0.00559
+1.05%
$ 117,489 $ 4
Dec 8, 4 AM $ 0.00554
+0.18%
$ 116,398 $ 4
Dec 8, 3 AM $ 0.00552
+0.17%
$ 115,902 $ 4
Dec 8, 2 AM $ 0.0055
+0.18%
$ 115,573 $ 4
Dec 8, 1 AM $ 0.00551
+1.24%
$ 115,774 $ 4
Dec 8, 12 AM $ 0.00546
+0.17%
$ 114,569 $ 4
Dec 7, 11 PM $ 0.00545
+0.21%
$ 114,401 $ 4
Dec 7, 10 PM $ 0.00545
-0.20%
$ 114,464 $ 4
Dec 7, 9 PM $ 0.00548
-1.40%
$ 115,174 $ 4
Dec 7, 8 PM $ 0.00557
+0.60%
$ 116,938 $ 4
Dec 7, 7 PM $ 0.00552
-0.16%
$ 115,951 $ 4
Dec 7, 6 PM $ 0.00553
+0.24%
$ 116,225 $ 4
Dec 7, 5 PM $ 0.00555
+2.57%
$ 116,481 $ 4
Dec 7, 4 PM $ 0.00542
-0.21%
$ 113,752 $ 3
Dec 7, 3 PM $ 0.0054
+0.58%
$ 113,418 $ 3
Dec 7, 2 PM $ 0.00537
+0.68%
$ 112,866 $ 3
Dec 4, 6 PM $ 0.00597
+0.00%
$ 125,472 $ 1
Dec 4, 5 PM $ 0.00597
-0.94%
$ 125,299 $ 1
Dec 4, 4 PM $ 0.00604
+0.86%
$ 126,875 $ 1
Dec 4, 3 PM $ 0.00598
+0.98%
$ 125,544 $ 1
Dec 4, 2 PM $ 0.00593
+0.00%
$ 124,457 $ 1
Dec 4, 1 PM $ 0.00594
-2.26%
$ 124,669 $ 1
Dec 4, 12 PM $ 0.00606
+0.46%
$ 127,362 $ 1
Dec 4, 11 AM $ 0.00604
-0.27%
$ 126,757 $ 1
Dec 4, 10 AM $ 0.00605
-0.60%
$ 127,104 $ 1
Dec 4, 9 AM $ 0.0061
+0.46%
$ 128,079 $ 1
Dec 4, 8 AM $ 0.00611
+1.02%
$ 128,248 $ 1
Dec 4, 7 AM $ 0.00604
-0.13%
$ 126,786 $ 1
Dec 4, 6 AM $ 0.00605
+0.15%
$ 127,052 $ 1
Dec 4, 5 AM $ 0.00604
-0.83%
$ 126,936 $ 1
Dec 4, 4 AM $ 0.0061
+0.95%
$ 128,142 $ 1
Dec 4, 3 AM $ 0.00606
+0.03%
$ 127,167 $ 1
Dec 4, 2 AM $ 0.00607
+0.19%
$ 127,558 $ 1
Dec 4, 1 AM $ 0.00605
+0.17%
$ 127,028 $ 1