COE Historical Data

COE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00605
+0.17%
$ 127,028 $ 1
Dec 4, 12 AM $ 0.00603
+0.09%
$ 126,653 $ 1
Dec 3, 11 PM $ 0.00603
+0.30%
$ 126,564 $ 1
Dec 3, 10 PM $ 0.00602
+0.71%
$ 126,374 $ 1
Dec 3, 9 PM $ 0.00597
-0.36%
$ 125,453 $ 1
Dec 3, 8 PM $ 0.00598
-0.33%
$ 125,604 $ 1
Dec 3, 7 PM $ 0.006
+1.20%
$ 126,001 $ 1
Dec 3, 6 PM $ 0.00593
+1.07%
$ 124,609 $ 1
Dec 2, 4 AM $ 0.00582
-1.29%
$ 122,168 $ 1
Dec 2, 3 AM $ 0.00586
+0.62%
$ 123,094 $ 1
Dec 2, 2 AM $ 0.00583
-0.41%
$ 122,325 $ 1
Dec 2, 1 AM $ 0.00584
+0.16%
$ 122,570 $ 1
Dec 2, 12 AM $ 0.00584
+0.18%
$ 122,649 $ 1
Dec 1, 11 PM $ 0.00585
+0.59%
$ 122,805 $ 2
Dec 1, 10 PM $ 0.00583
-0.35%
$ 122,368 $ 2
Dec 1, 9 PM $ 0.00586
+0.85%
$ 123,132 $ 2
Dec 1, 8 PM $ 0.00577
-0.03%
$ 121,256 $ 2
Dec 1, 7 PM $ 0.00579
+0.54%
$ 121,487 $ 2
Dec 1, 6 PM $ 0.00572
-1.24%
$ 120,121 $ 1
Dec 1, 5 PM $ 0.00576
-1.43%
$ 120,932 $ 2
Dec 1, 4 PM $ 0.00582
-0.91%
$ 122,206 $ 2
Dec 1, 3 PM $ 0.00582
-0.43%
$ 122,228 $ 2
Dec 1, 2 PM $ 0.00587
+1.06%
$ 123,215 $ 2
Dec 1, 1 PM $ 0.00579
+0.58%
$ 121,622 $ 2
Dec 1, 12 PM $ 0.00575
+0.09%
$ 120,290 $ 2
Dec 1, 11 AM $ 0.00575
+0.11%
$ 120,799 $ 2
Dec 1, 10 AM $ 0.00575
+0.09%
$ 120,749 $ 2
Dec 1, 9 AM $ 0.00574
-0.27%
$ 120,630 $ 2
Dec 1, 8 AM $ 0.00576
+0.42%
$ 120,864 $ 2
Dec 1, 7 AM $ 0.00572
-1.65%
$ 120,130 $ 2
Dec 1, 6 AM $ 0.00582
+1.84%
$ 122,175 $ 2
Dec 1, 5 AM $ 0.00571
+0.05%
$ 119,992 $ 2
Dec 1, 4 AM $ 0.00572
-6.63%
$ 120,038 $ 2
Dec 1, 3 AM $ 0.00612
+4.65%
$ 128,544 $ 0
Dec 1, 2 AM $ 0.00585
-4.76%
$ 122,762 $ 1
Dec 1, 1 AM $ 0.00618
+5.11%
$ 129,812 $ 0
Dec 1, 12 AM $ 0.00584
-1.19%
$ 122,738 $ 1
Nov 30, 11 PM $ 0.00593
-2.25%
$ 124,617 $ 0.1
Nov 30, 10 PM $ 0.00607
+0.05%
$ 127,467 $ 0.1
Nov 30, 9 PM $ 0.00606
-0.41%
$ 127,339 $ 0.1
Nov 30, 8 PM $ 0.00608
+0.52%
$ 127,644 $ 0.1
Nov 30, 7 PM $ 0.00605
+0.10%
$ 127,064 $ 0.1
Nov 30, 6 PM $ 0.00602
-0.05%
$ 126,525 $ 0.1
Nov 30, 5 PM $ 0.00603
-0.70%
$ 126,724 $ 0.1
Nov 30, 4 PM $ 0.00608
+0.80%
$ 127,622 $ 0.1
Nov 30, 3 PM $ 0.00603
+0.44%
$ 126,664 $ 0.1
Nov 29, 6 PM $ 0.00592
+0.00%
$ 124,261 $ 17
Nov 29, 5 PM $ 0.00592
-0.84%
$ 124,391 $ 17
Nov 29, 4 PM $ 0.00596
-1.30%
$ 125,228 $ 17
Nov 29, 3 PM $ 0.00604
-0.47%
$ 126,873 $ 17