COE Historical Data

COE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00604
-0.47%
$ 126,873 $ 17
Nov 29, 2 PM $ 0.00606
-1.36%
$ 127,266 $ 40
Nov 29, 1 PM $ 0.00614
+0.48%
$ 128,886 $ 41
Nov 29, 12 PM $ 0.00611
-1.41%
$ 128,215 $ 41
Nov 29, 11 AM $ 0.00619
+0.04%
$ 129,947 $ 41
Nov 29, 10 AM $ 0.00619
+0.38%
$ 129,918 $ 41
Nov 29, 9 AM $ 0.00617
-0.69%
$ 129,512 $ 41
Nov 29, 8 AM $ 0.00622
-0.30%
$ 130,610 $ 41
Nov 29, 7 AM $ 0.00624
+0.03%
$ 131,100 $ 42
Nov 29, 6 AM $ 0.00624
-0.32%
$ 130,988 $ 42
Nov 29, 5 AM $ 0.00625
-0.37%
$ 131,324 $ 42
Nov 29, 4 AM $ 0.0063
+1.26%
$ 132,288 $ 42
Nov 29, 3 AM $ 0.00623
+0.08%
$ 130,817 $ 41
Nov 29, 2 AM $ 0.00621
+0.23%
$ 130,477 $ 47
Nov 29, 1 AM $ 0.00621
+0.71%
$ 130,406 $ 47
Nov 29, 12 AM $ 0.00617
+0.45%
$ 129,602 $ 47
Nov 28, 11 PM $ 0.00614
-0.34%
$ 128,918 $ 47
Nov 28, 10 PM $ 0.00615
+0.26%
$ 129,138 $ 48
Nov 28, 9 PM $ 0.00614
-0.43%
$ 128,905 $ 48
Nov 28, 8 PM $ 0.00616
-0.16%
$ 129,397 $ 48
Nov 28, 7 PM $ 0.00617
+0.45%
$ 129,638 $ 48
Nov 28, 6 PM $ 0.00615
+1.71%
$ 129,121 $ 48
Nov 28, 5 PM $ 0.00604
-1.71%
$ 126,875 $ 45
Nov 28, 4 PM $ 0.00615
-0.13%
$ 129,201 $ 45
Nov 28, 3 PM $ 0.00616
-7.14%
$ 129,306 $ 45
Nov 28, 2 PM $ 0.00663
-0.71%
$ 139,125 $ 7
Nov 28, 1 PM $ 0.00667
+1.16%
$ 140,013 $ 7
Nov 28, 12 PM $ 0.00659
+0.16%
$ 138,379 $ 7
Nov 28, 11 AM $ 0.00658
-1.77%
$ 138,111 $ 7
Nov 28, 10 AM $ 0.00668
+0.12%
$ 140,320 $ 7
Nov 28, 9 AM $ 0.00667
+0.00%
$ 140,019 $ 7
Nov 28, 8 AM $ 0.00662
+0.67%
$ 139,099 $ 7
Nov 28, 7 AM $ 0.00657
+0.32%
$ 138,036 $ 7
Nov 28, 6 AM $ 0.00655
-0.11%
$ 137,580 $ 7
Nov 28, 5 AM $ 0.00656
+0.14%
$ 137,688 $ 7
Nov 28, 4 AM $ 0.00655
-6.18%
$ 137,514 $ 7
Nov 28, 3 AM $ 0.00698
+0.84%
$ 146,662 $ 7
Nov 28, 2 AM $ 0.00692
+0.21%
$ 145,222 $ 1
Nov 28, 1 AM $ 0.00693
-0.92%
$ 145,627 $ 1
Nov 28, 12 AM $ 0.007
+0.45%
$ 146,984 $ 1
Nov 27, 11 PM $ 0.00697
+2.40%
$ 146,441 $ 1
Nov 27, 10 PM $ 0.00682
-1.57%
$ 143,672 $ 0
Nov 27, 9 PM $ 0.00693
-0.04%
$ 145,953 $ 0
Nov 27, 8 PM $ 0.00698
-0.04%
$ 146,523 $ 0
Nov 27, 7 PM $ 0.00697
-0.51%
$ 146,473 $ 0
Nov 27, 6 PM $ 0.00701
+0.03%
$ 147,419 $ 0
Nov 27, 5 PM $ 0.007
-0.01%
$ 147,020 $ 0
Nov 27, 4 PM $ 0.007
+0.28%
$ 146,910 $ 0
Nov 27, 3 PM $ 0.00698
+0.59%
$ 146,511 $ 0
Nov 27, 9 AM $ 0.0069
-0.70%
$ 144,924 $ 2