COE Historical Data

COE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.00698
+0.59%
$ 146,511 $ 0
Nov 27, 9 AM $ 0.0069
-0.70%
$ 144,924 $ 2
Nov 27, 8 AM $ 0.00694
+0.14%
$ 145,835 $ 2
Nov 27, 7 AM $ 0.00694
-0.29%
$ 145,753 $ 2
Nov 27, 6 AM $ 0.00696
+0.19%
$ 146,173 $ 2
Nov 27, 5 AM $ 0.00693
+0.24%
$ 145,547 $ 2
Nov 27, 4 AM $ 0.00692
-0.23%
$ 145,400 $ 6
Nov 27, 3 AM $ 0.00695
-2.16%
$ 145,880 $ 6
Nov 27, 2 AM $ 0.00713
+0.26%
$ 149,707 $ 6
Nov 27, 1 AM $ 0.00711
-0.36%
$ 149,233 $ 6
Nov 27, 12 AM $ 0.00715
-1.42%
$ 150,184 $ 6
Nov 26, 11 PM $ 0.00725
+2.16%
$ 152,246 $ 6
Nov 26, 10 PM $ 0.00711
-0.74%
$ 149,316 $ 28
Nov 26, 9 PM $ 0.00717
+0.90%
$ 150,621 $ 28
Nov 26, 8 PM $ 0.0071
-1.08%
$ 149,149 $ 28
Nov 26, 7 PM $ 0.00718
-0.24%
$ 150,815 $ 28
Nov 26, 6 PM $ 0.00719
-0.17%
$ 151,042 $ 28
Nov 26, 5 PM $ 0.00719
+2.95%
$ 150,924 $ 28
Nov 26, 4 PM $ 0.00698
+0.71%
$ 146,575 $ 27
Nov 26, 3 PM $ 0.00692
-1.16%
$ 145,413 $ 27
Nov 26, 2 PM $ 0.00704
+0.02%
$ 147,806 $ 27
Nov 26, 1 PM $ 0.00703
+0.87%
$ 147,516 $ 27
Nov 26, 12 PM $ 0.00696
+0.12%
$ 145,761 $ 27
Nov 26, 11 AM $ 0.00695
-0.57%
$ 145,869 $ 27
Nov 26, 10 AM $ 0.00697
-0.61%
$ 146,470 $ 27
Nov 26, 9 AM $ 0.00702
+0.97%
$ 147,380 $ 27
Nov 26, 8 AM $ 0.00697
-0.18%
$ 146,422 $ 32
Nov 26, 7 AM $ 0.00697
-0.66%
$ 146,466 $ 32
Nov 26, 6 AM $ 0.00701
+0.16%
$ 147,172 $ 32
Nov 26, 5 AM $ 0.00701
+0.83%
$ 147,189 $ 32
Nov 26, 4 AM $ 0.00696
-1.35%
$ 146,078 $ 32
Nov 26, 3 AM $ 0.00705
-1.40%
$ 148,047 $ 33
Nov 26, 2 AM $ 0.00716
+0.61%
$ 150,326 $ 33
Nov 26, 1 AM $ 0.00711
+0.57%
$ 149,313 $ 33
Nov 26, 12 AM $ 0.00709
-0.80%
$ 148,970 $ 33
Nov 25, 11 PM $ 0.00716
-5.82%
$ 150,255 $ 33
Nov 25, 10 PM $ 0.0076
-0.09%
$ 159,660 $ 6
Nov 25, 9 PM $ 0.0076
+0.11%
$ 159,605 $ 6
Nov 25, 8 PM $ 0.00762
+2.06%
$ 159,943 $ 6
Nov 25, 7 PM $ 0.00745
-1.50%
$ 156,422 $ 6
Nov 25, 6 PM $ 0.00758
-2.75%
$ 159,227 $ 6
Nov 25, 5 PM $ 0.00772
+3.74%
$ 162,198 $ 7
Nov 25, 4 PM $ 0.0074
+0.46%
$ 155,302 $ 6
Nov 25, 3 PM $ 0.00734
+2.38%
$ 154,221 $ 6
Nov 25, 2 PM $ 0.00712
-1.02%
$ 149,533 $ 6
Nov 25, 1 PM $ 0.00724
-0.06%
$ 151,953 $ 6
Nov 25, 12 PM $ 0.00725
+1.77%
$ 152,217 $ 6
Nov 25, 11 AM $ 0.00712
+0.27%
$ 149,582 $ 7
Nov 25, 10 AM $ 0.0071
-0.31%
$ 149,121 $ 7
Nov 25, 9 AM $ 0.00714
-5.51%
$ 149,897 $ 7