COE Historical Data

COE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00757
+0.82%
$ 158,982 $ 0
Nov 25, 7 AM $ 0.00751
-0.78%
$ 157,789 $ 0
Nov 25, 6 AM $ 0.00755
-1.05%
$ 158,605 $ 0
Nov 25, 5 AM $ 0.00766
-0.02%
$ 161,121 $ 0
Nov 25, 4 AM $ 0.00766
-0.11%
$ 160,755 $ 0
Nov 25, 3 AM $ 0.00766
-0.60%
$ 160,856 $ 1
Nov 25, 2 AM $ 0.00768
+0.45%
$ 161,196 $ 1
Nov 25, 1 AM $ 0.00766
-1.62%
$ 161,383 $ 1
Nov 25, 12 AM $ 0.00778
+0.12%
$ 163,707 $ 2
Nov 24, 11 PM $ 0.00778
-0.25%
$ 163,294 $ 2
Nov 24, 10 PM $ 0.00778
-1.23%
$ 163,483 $ 2
Nov 24, 9 PM $ 0.00788
-0.98%
$ 165,459 $ 6
Nov 24, 8 PM $ 0.00795
+0.72%
$ 167,027 $ 6
Nov 24, 7 PM $ 0.00792
+1.80%
$ 166,423 $ 6
Nov 24, 6 PM $ 0.00781
+1.42%
$ 164,057 $ 6
Nov 24, 5 PM $ 0.00768
+1.18%
$ 161,266 $ 6
Nov 24, 4 PM $ 0.00758
-0.53%
$ 159,246 $ 6
Nov 24, 3 PM $ 0.0076
+4.67%
$ 159,550 $ 6
Nov 24, 2 PM $ 0.00724
-0.75%
$ 151,936 $ 5
Nov 24, 1 PM $ 0.0073
+0.30%
$ 153,278 $ 5
Nov 24, 12 PM $ 0.00729
-0.94%
$ 153,113 $ 5
Nov 24, 11 AM $ 0.00745
-0.36%
$ 156,375 $ 5
Nov 24, 10 AM $ 0.00748
+0.34%
$ 157,134 $ 5
Nov 24, 9 AM $ 0.00746
-1.90%
$ 156,711 $ 5
Nov 24, 8 AM $ 0.0076
-0.59%
$ 159,644 $ 5
Nov 24, 7 AM $ 0.00767
+0.33%
$ 161,031 $ 5
Nov 24, 6 AM $ 0.00762
-1.30%
$ 160,087 $ 5
Nov 24, 5 AM $ 0.00769
+1.05%
$ 161,484 $ 5
Nov 24, 4 AM $ 0.00761
-1.53%
$ 159,750 $ 5
Nov 24, 3 AM $ 0.00772
+0.29%
$ 162,125 $ 5
Nov 24, 2 AM $ 0.0077
+1.89%
$ 161,664 $ 5
Nov 24, 1 AM $ 0.00752
-2.03%
$ 157,939 $ 5
Nov 24, 12 AM $ 0.00769
+0.35%
$ 161,413 $ 5
Nov 23, 11 PM $ 0.00769
-0.69%
$ 161,517 $ 5
Nov 23, 10 PM $ 0.00773
+0.12%
$ 162,372 $ 5
Nov 23, 7 PM $ 0.00756
+0.35%
$ 158,749 $ 7
Nov 23, 6 PM $ 0.00754
+0.76%
$ 158,404 $ 7
Nov 23, 5 PM $ 0.00749
-1.03%
$ 157,337 $ 10
Nov 23, 4 PM $ 0.00758
+0.43%
$ 159,240 $ 11
Nov 23, 3 PM $ 0.00755
+1.09%
$ 158,537 $ 11
Nov 23, 2 PM $ 0.00748
-1.66%
$ 157,086 $ 11
Nov 23, 1 PM $ 0.0076
+0.43%
$ 159,680 $ 11
Nov 23, 12 PM $ 0.00757
+0.99%
$ 158,697 $ 11
Nov 23, 11 AM $ 0.00749
-0.54%
$ 157,335 $ 11
Nov 23, 10 AM $ 0.00754
-1.18%
$ 158,425 $ 17
Nov 23, 9 AM $ 0.0076
+1.26%
$ 159,050 $ 17
Nov 23, 8 AM $ 0.00749
+0.14%
$ 157,233 $ 17
Nov 23, 7 AM $ 0.00749
+0.06%
$ 157,258 $ 17
Nov 23, 6 AM $ 0.00748
-1.09%
$ 156,996 $ 17
Nov 23, 5 AM $ 0.00754
+0.08%
$ 158,444 $ 18