COE Historical Data

COE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00753
-0.18%
$ 158,137 $ 18
Nov 23, 3 AM $ 0.00753
-0.46%
$ 158,029 $ 18
Nov 23, 2 AM $ 0.00758
+0.04%
$ 159,281 $ 18
Nov 23, 1 AM $ 0.00757
+2.49%
$ 158,898 $ 18
Nov 23, 12 AM $ 0.00737
-0.82%
$ 154,729 $ 20
Nov 22, 11 PM $ 0.00745
+0.09%
$ 156,435 $ 20
Nov 22, 10 PM $ 0.00739
+0.13%
$ 155,092 $ 20
Nov 22, 9 PM $ 0.00738
+0.18%
$ 154,991 $ 23
Nov 22, 8 PM $ 0.00737
-1.31%
$ 154,674 $ 23
Nov 22, 7 PM $ 0.00746
+6.36%
$ 156,583 $ 24
Nov 22, 6 PM $ 0.00701
-2.29%
$ 147,155 $ 16
Nov 22, 5 PM $ 0.00717
-0.32%
$ 150,669 $ 14
Nov 22, 4 PM $ 0.00719
+0.33%
$ 151,071 $ 14
Nov 22, 3 PM $ 0.00717
-1.61%
$ 150,593 $ 14
Nov 22, 2 PM $ 0.00727
+1.32%
$ 152,648 $ 14
Nov 22, 1 PM $ 0.00718
-0.40%
$ 150,826 $ 14
Nov 22, 12 PM $ 0.00719
-0.99%
$ 150,998 $ 15
Nov 22, 11 AM $ 0.00727
+6.40%
$ 152,650 $ 16
Nov 22, 10 AM $ 0.00683
-0.82%
$ 143,384 $ 10
Nov 22, 9 AM $ 0.00689
+0.22%
$ 144,605 $ 10
Nov 22, 8 AM $ 0.00686
-1.58%
$ 144,016 $ 9
Nov 22, 7 AM $ 0.00696
+0.60%
$ 146,252 $ 9
Nov 22, 6 AM $ 0.00691
+0.89%
$ 145,150 $ 15
Nov 22, 5 AM $ 0.00683
-0.76%
$ 143,394 $ 15
Nov 22, 4 AM $ 0.00687
-3.94%
$ 144,243 $ 14
Nov 22, 3 AM $ 0.00716
-0.50%
$ 150,381 $ 14
Nov 22, 2 AM $ 0.00718
-0.53%
$ 150,701 $ 14
Nov 22, 1 AM $ 0.00721
-2.04%
$ 151,469 $ 14
Nov 22, 12 AM $ 0.00737
+0.05%
$ 154,792 $ 12
Nov 21, 11 PM $ 0.00736
+0.60%
$ 154,591 $ 12
Nov 21, 10 PM $ 0.00731
-0.91%
$ 153,460 $ 12
Nov 21, 9 PM $ 0.00738
+1.93%
$ 155,027 $ 9
Nov 21, 8 PM $ 0.00726
-0.50%
$ 152,541 $ 9
Nov 21, 7 PM $ 0.00733
-1.21%
$ 153,982 $ 9
Nov 21, 6 PM $ 0.00745
+1.36%
$ 156,433 $ 9
Nov 21, 5 PM $ 0.00737
+0.93%
$ 154,699 $ 9
Nov 21, 4 PM $ 0.00724
+1.18%
$ 152,014 $ 10
Nov 21, 3 PM $ 0.00716
-2.35%
$ 150,341 $ 10
Nov 21, 2 PM $ 0.00727
-0.28%
$ 152,700 $ 10
Nov 21, 1 PM $ 0.00731
+1.86%
$ 153,421 $ 10
Nov 21, 12 PM $ 0.00719
+2.65%
$ 151,083 $ 10
Nov 21, 11 AM $ 0.00701
-1.72%
$ 147,306 $ 8
Nov 21, 10 AM $ 0.00712
+0.14%
$ 149,577 $ 13
Nov 21, 9 AM $ 0.00713
-1.16%
$ 149,650 $ 13
Nov 21, 8 AM $ 0.0072
-0.63%
$ 151,254 $ 13
Nov 21, 7 AM $ 0.00725
+0.50%
$ 152,259 $ 13
Nov 21, 6 AM $ 0.00719
+0.30%
$ 151,038 $ 6
Nov 21, 5 AM $ 0.00715
+0.08%
$ 150,176 $ 6
Nov 21, 4 AM $ 0.00711
-0.58%
$ 149,396 $ 6
Nov 21, 3 AM $ 0.00716
-1.02%
$ 150,302 $ 6