COE Historical Data

COE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00724
-0.13%
$ 151,984 $ 6
Nov 21, 1 AM $ 0.00727
+0.26%
$ 152,591 $ 6
Nov 21, 12 AM $ 0.00725
+1.46%
$ 152,172 $ 6
Nov 20, 11 PM $ 0.00717
-2.20%
$ 150,481 $ 6
Nov 20, 10 PM $ 0.00732
+1.13%
$ 153,722 $ 7
Nov 20, 9 PM $ 0.00725
+1.95%
$ 152,413 $ 7
Nov 20, 8 PM $ 0.00712
-1.09%
$ 149,586 $ 7
Nov 20, 7 PM $ 0.00718
-0.40%
$ 150,884 $ 7
Nov 20, 6 PM $ 0.00722
+0.19%
$ 151,525 $ 7
Nov 20, 5 PM $ 0.00721
-1.07%
$ 151,365 $ 7
Nov 20, 4 PM $ 0.00732
-1.75%
$ 153,736 $ 13
Nov 20, 3 PM $ 0.00746
-2.06%
$ 156,607 $ 16
Nov 20, 2 PM $ 0.00758
-0.43%
$ 159,276 $ 116
Nov 20, 1 PM $ 0.00764
-0.06%
$ 160,354 $ 116
Nov 20, 12 PM $ 0.00761
-0.76%
$ 159,864 $ 116
Nov 20, 11 AM $ 0.00764
-1.07%
$ 160,375 $ 116
Nov 20, 10 AM $ 0.00774
+1.76%
$ 162,626 $ 111
Nov 20, 9 AM $ 0.0076
+0.07%
$ 159,645 $ 110
Nov 20, 8 AM $ 0.00761
+0.45%
$ 159,869 $ 111
Nov 20, 7 AM $ 0.0076
+0.49%
$ 159,625 $ 148
Nov 20, 6 AM $ 0.00755
-0.10%
$ 158,533 $ 217
Nov 20, 5 AM $ 0.00756
+1.04%
$ 158,701 $ 218
Nov 20, 4 AM $ 0.00747
-0.75%
$ 156,909 $ 216
Nov 20, 3 AM $ 0.00754
+0.26%
$ 158,380 $ 217
Nov 20, 2 AM $ 0.00752
-0.30%
$ 157,990 $ 217
Nov 20, 1 AM $ 0.00754
+0.21%
$ 158,345 $ 218
Nov 20, 12 AM $ 0.00754
+0.22%
$ 158,444 $ 217
Nov 19, 11 PM $ 0.00754
+0.84%
$ 158,427 $ 217
Nov 19, 10 PM $ 0.00749
-0.11%
$ 157,380 $ 216
Nov 19, 9 PM $ 0.0075
+2.39%
$ 157,546 $ 217
Nov 19, 8 PM $ 0.00727
-2.04%
$ 152,750 $ 212
Nov 19, 7 PM $ 0.00747
+3.31%
$ 156,832 $ 218
Nov 19, 6 PM $ 0.00724
+0.29%
$ 151,945 $ 214
Nov 19, 5 PM $ 0.00722
+5.73%
$ 151,717 $ 214
Nov 19, 4 PM $ 0.00686
-0.12%
$ 144,021 $ 211
Nov 19, 3 PM $ 0.00698
-23.93%
$ 146,640 $ 231
Nov 19, 2 PM $ 0.00915
-0.22%
$ 192,126 $ 189
Nov 19, 1 PM $ 0.00916
-1.22%
$ 192,320 $ 189
Nov 19, 12 PM $ 0.00929
-0.09%
$ 195,081 $ 191
Nov 19, 11 AM $ 0.0093
+0.30%
$ 195,200 $ 194
Nov 19, 10 AM $ 0.00924
-0.39%
$ 194,108 $ 199
Nov 19, 9 AM $ 0.0093
-0.49%
$ 195,272 $ 199
Nov 19, 8 AM $ 0.00931
+0.96%
$ 195,464 $ 197
Nov 19, 7 AM $ 0.0092
+15.99%
$ 193,230 $ 149
Nov 19, 6 AM $ 0.00793
+0.03%
$ 166,568 $ 87
Nov 19, 5 AM $ 0.00791
-1.56%
$ 166,115 $ 87
Nov 19, 4 AM $ 0.00803
-0.67%
$ 168,719 $ 88
Nov 19, 3 AM $ 0.0081
-0.02%
$ 170,158 $ 95
Nov 19, 2 AM $ 0.00807
-1.09%
$ 169,488 $ 97
Nov 19, 1 AM $ 0.00819
+0.58%
$ 172,078 $ 101