Coinranking
COE Historical Data
COE
Page 4
| Date | | |
|---|---|---|
| Oct 11, 2025 | $ 0.00688 | -3.35% |
| Oct 10, 2025 | $ 0.00726 | -22.49% |
| Oct 9, 2025 | $ 0.00964 | -2.60% |
| Oct 8, 2025 | $ 0.0113 | +12.67% |
| Oct 7, 2025 | $ 0.01 | -13.23% |
| Oct 6, 2025 | $ 0.0109 | +3.15% |
| Oct 5, 2025 | $ 0.0106 | -5.07% |
| Oct 4, 2025 | $ 0.0111 | -0.37% |
| Oct 3, 2025 | $ 0.0109 | -1.18% |
| Oct 2, 2025 | $ 0.0111 | +1.81% |
| Oct 1, 2025 | $ 0.0108 | +3.36% |
| Sep 30, 2025 | $ 0.0104 | -1.55% |
| Sep 29, 2025 | $ 0.0106 | +1.53% |
| Sep 28, 2025 | $ 0.0103 | -2.12% |
| Sep 27, 2025 | $ 0.0105 | +0.36% |
| Sep 26, 2025 | $ 0.0104 | +0.91% |
| Sep 25, 2025 | $ 0.0103 | -3.74% |
| Sep 24, 2025 | $ 0.0107 | -0.73% |
| Sep 23, 2025 | $ 0.0108 | -2.27% |
| Sep 22, 2025 | $ 0.0111 | -5.54% |
| Sep 21, 2025 | $ 0.0117 | -0.81% |
| Sep 20, 2025 | $ 0.0118 | -0.24% |
| Sep 19, 2025 | $ 0.0119 | -2.47% |
| Sep 18, 2025 | $ 0.0121 | +1.07% |
| Sep 17, 2025 | $ 0.012 | +16.88% |
| Sep 16, 2025 | $ 0.0104 | -7.61% |
| Sep 15, 2025 | $ 0.0112 | -4.68% |
| Sep 14, 2025 | $ 0.0118 | -1.83% |
| Sep 13, 2025 | $ 0.0121 | -1.20% |
| Sep 12, 2025 | $ 0.0122 | +0.78% |
| Sep 11, 2025 | $ 0.0121 | +1.64% |
| Sep 10, 2025 | $ 0.0119 | -1.50% |
| Sep 9, 2025 | $ 0.012 | -0.72% |
| Sep 8, 2025 | $ 0.0121 | +0.62% |
| Sep 7, 2025 | $ 0.012 | +2.17% |
| Sep 6, 2025 | $ 0.0118 | -1.02% |
| Sep 5, 2025 | $ 0.0119 | +1.25% |
| Sep 4, 2025 | $ 0.0118 | -2.57% |
| Sep 3, 2025 | $ 0.0122 | +0.69% |
| Sep 2, 2025 | $ 0.012 | +1.52% |
| Sep 1, 2025 | $ 0.0118 | -0.30% |
| Aug 31, 2025 | $ 0.012 | -2.31% |
| Aug 30, 2025 | $ 0.012 | -0.75% |
| Aug 29, 2025 | $ 0.0121 | -3.97% |
| Aug 28, 2025 | $ 0.0126 | +0.59% |
| Aug 27, 2025 | $ 0.0126 | +30.55% |
| Aug 26, 2025 | $ 0.00968 | +3.24% |
| Aug 25, 2025 | $ 0.00934 | -7.09% |
| Aug 24, 2025 | $ 0.00999 | +109.59% |
| Aug 23, 2025 | $ 0.00475 | +9.05% |