COE Historical Data

COE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00815
+11.23%
$ 171,231 $ 20
Nov 6, 2025 $ 0.0073
+15.75%
$ 153,279 $ 4
Nov 5, 2025 $ 0.0061
+2.28%
$ 128,067 $ 6
Nov 4, 2025 $ 0.00597
+18.73%
$ 125,294 $ 20
Nov 3, 2025 $ 0.00506
-4.71%
$ 106,263 $ 1
Nov 2, 2025 $ 0.00532
+14.93%
$ 111,784 $ 7
Nov 1, 2025 $ 0.00462
+0.05%
$ 97,119 $ 17
Oct 31, 2025 $ 0.00463
+4.78%
$ 97,124 $ 2
Oct 30, 2025 $ 0.0044
-4.03%
$ 92,828 $ 3
Oct 29, 2025 $ 0.00458
-0.09%
$ 96,292 $ 0
Oct 28, 2025 $ 0.00472
+0.94%
$ 99,163 $ 3
Oct 27, 2025 $ 0.00468
-6.42%
$ 98,252 $ 7
Oct 26, 2025 $ 0.005
+13.50%
$ 105,186 $ 15
Oct 25, 2025 $ 0.00441
-15.25%
$ 92,663 $ 13
Oct 24, 2025 $ 0.0052
-32.43%
$ 109,363 $ 54
Oct 23, 2025 $ 0.0075
+1.49%
$ -- $ 42
Oct 22, 2025 $ 0.00721
-4.86%
$ 154,993 $ 42
Oct 21, 2025 $ 0.00769
+9.45%
$ 159,190 $ 67
Oct 20, 2025 $ 0.00702
-5.27%
$ 147,489 $ 8
Oct 19, 2025 $ 0.00749
+8.46%
$ 155,553 $ 10
Oct 18, 2025 $ 0.00691
+2.42%
$ 144,869 $ 8
Oct 17, 2025 $ 0.00674
-6.71%
$ 141,575 $ 25
Oct 16, 2025 $ 0.00732
-3.54%
$ 151,352 $ 4
Oct 15, 2025 $ 0.00755
-11.69%
$ 158,847 $ 7
Oct 14, 2025 $ 0.00852
-2.72%
$ 180,517 $ 2
Oct 13, 2025 $ 0.00877
+3.66%
$ 184,261 $ 2
Oct 12, 2025 $ 0.00846
+23.08%
$ 177,653 $ 14
Oct 11, 2025 $ 0.00688
-3.35%
$ 145,206 $ 12
Oct 10, 2025 $ 0.00726
-22.49%
$ 152,450 $ 9
Oct 9, 2025 $ 0.00964
-2.60%
$ -- $ 0
Oct 8, 2025 $ 0.0113
+12.67%
$ 236,600 $ 6
Oct 7, 2025 $ 0.01
-13.23%
$ 209,948 $ 38
Oct 6, 2025 $ 0.0109
+3.15%
$ 228,629 $ 0
Oct 5, 2025 $ 0.0106
-5.07%
$ 221,890 $ 0
Oct 4, 2025 $ 0.0111
-0.37%
$ 233,688 $ 10
Oct 3, 2025 $ 0.0109
-1.18%
$ -- $ 1
Oct 2, 2025 $ 0.0111
+1.81%
$ 232,516 $ 1
Oct 1, 2025 $ 0.0108
+3.36%
$ 229,159 $ 2
Sep 30, 2025 $ 0.0104
-1.55%
$ 219,486 $ 5
Sep 29, 2025 $ 0.0106
+1.53%
$ 222,493 $ 0
Sep 28, 2025 $ 0.0103
-2.12%
$ -- $ 0
Sep 27, 2025 $ 0.0105
+0.36%
$ 219,870 $ 3
Sep 26, 2025 $ 0.0104
+0.91%
$ 218,909 $ 1
Sep 25, 2025 $ 0.0103
-3.74%
$ 215,740 $ 2
Sep 24, 2025 $ 0.0107
-0.73%
$ 224,786 $ 14
Sep 23, 2025 $ 0.0108
-2.27%
$ 226,997 $ 16
Sep 22, 2025 $ 0.0111
-5.54%
$ 233,037 $ 4
Sep 21, 2025 $ 0.0117
-0.81%
$ 246,386 $ 42
Sep 20, 2025 $ 0.0118
-0.24%
$ 247,879 $ 7
Sep 19, 2025 $ 0.0119
-2.47%
$ 248,623 $ 237