COE Historical Data

COE Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00282
+0.47%
$ 59,197 $ 0
May 12, 1 AM $ 0.0028
-2.09%
$ 58,893 $ 0
May 12, 12 AM $ 0.00286
+0.21%
$ 60,050 $ 0
May 11, 11 PM $ 0.00285
-0.24%
$ 59,926 $ 0
May 11, 10 PM $ 0.00286
-0.13%
$ 60,119 $ 0
May 11, 9 PM $ 0.00288
-0.47%
$ 60,417 $ 0
May 11, 8 PM $ 0.00289
+0.00%
$ 60,765 $ 0
May 11, 11 AM $ 0.00287
+2.81%
$ 60,351 $ 4
May 11, 10 AM $ 0.0028
+0.54%
$ 58,827 $ 3
May 11, 9 AM $ 0.00277
+1.06%
$ 58,087 $ 3
May 11, 8 AM $ 0.00274
+0.59%
$ 57,509 $ 3
May 11, 7 AM $ 0.00272
+0.02%
$ 57,026 $ 3
May 11, 6 AM $ 0.00272
+0.43%
$ 57,024 $ 3
May 11, 5 AM $ 0.00271
+0.45%
$ 56,890 $ 3
May 11, 4 AM $ 0.00269
+0.92%
$ 56,521 $ 3
May 11, 3 AM $ 0.00267
-1.23%
$ 56,109 $ 3
May 11, 2 AM $ 0.0027
+0.32%
$ 56,759 $ 3
May 11, 1 AM $ 0.0027
-0.17%
$ 56,660 $ 3
May 11, 12 AM $ 0.0027
-0.74%
$ 56,674 $ 3
May 10, 11 PM $ 0.00272
-0.23%
$ 57,204 $ 3
May 10, 10 PM $ 0.00273
+1.89%
$ 57,342 $ 3
May 10, 9 PM $ 0.00269
+1.17%
$ 56,447 $ 3
May 10, 8 PM $ 0.00266
-3.29%
$ 55,873 $ 3
May 10, 7 PM $ 0.00275
-0.45%
$ 57,798 $ 3
May 10, 6 PM $ 0.00276
-0.33%
$ 57,969 $ 3
May 10, 5 PM $ 0.00276
-0.26%
$ 58,005 $ 3
May 10, 4 PM $ 0.00277
+0.48%
$ 58,203 $ 3
May 10, 3 PM $ 0.00276
+0.82%
$ 57,925 $ 3
May 10, 2 PM $ 0.00274
-0.09%
$ 57,605 $ 3
May 10, 1 PM $ 0.00275
-0.16%
$ 57,734 $ 3
May 10, 12 PM $ 0.00276
-0.16%
$ 57,899 $ 3
May 10, 11 AM $ 0.00276
+0.00%
$ 58,051 $ 3
May 10, 4 AM $ 0.00272
-0.19%
$ 57,176 $ 3
May 10, 3 AM $ 0.00285
+6.49%
$ 59,845 $ 3
May 10, 2 AM $ 0.00268
-1.25%
$ 56,361 $ 3
May 10, 1 AM $ 0.00272
+1.89%
$ 57,052 $ 5
May 10, 12 AM $ 0.00267
-0.03%
$ 55,986 $ 6
May 9, 11 PM $ 0.00266
-1.26%
$ 55,957 $ 6
May 9, 10 PM $ 0.0027
+0.03%
$ 56,706 $ 6
May 9, 9 PM $ 0.0027
-0.22%
$ 56,602 $ 6
May 9, 8 PM $ 0.0027
+0.25%
$ 56,738 $ 6
May 9, 7 PM $ 0.00269
+0.08%
$ 56,540 $ 7
May 9, 6 PM $ 0.00269
+1.08%
$ 56,413 $ 7
May 9, 5 PM $ 0.00266
-0.08%
$ 55,902 $ 7
May 9, 4 PM $ 0.00267
+0.19%
$ 56,080 $ 7
May 9, 3 PM $ 0.00267
-0.55%
$ 56,112 $ 7
May 9, 2 PM $ 0.00269
-0.26%
$ 56,439 $ 7
May 9, 1 PM $ 0.0027
+1.62%
$ 56,631 $ 7
May 9, 12 PM $ 0.00265
-3.08%
$ 55,683 $ 7
May 9, 11 AM $ 0.00273
+0.82%
$ 57,351 $ 7