COE Historical Data

COE Page 4
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.00241
+0.00%
$ 50,625 $ 0
4:13 AM $ 0.00241
+0.00%
$ 50,652 $ 0
4:08 AM $ 0.00241
+0.00%
$ 50,573 $ 0
4:03 AM $ 0.0024
+0.00%
$ 50,494 $ 0
3:58 AM $ 0.00241
+0.00%
$ 50,505 $ 0
3:53 AM $ 0.0024
+0.00%
$ 50,430 $ 0
3:48 AM $ 0.0024
+0.00%
$ 50,408 $ 0
3:43 AM $ 0.0024
+0.00%
$ 50,446 $ 0
3:38 AM $ 0.0024
+0.00%
$ 50,393 $ 0
3:33 AM $ 0.0024
+0.00%
$ 50,374 $ 0
3:28 AM $ 0.0024
+0.00%
$ 50,351 $ 0
3:23 AM $ 0.0024
+0.00%
$ 50,370 $ 0
3:18 AM $ 0.0024
+0.00%
$ 50,342 $ 0
3:13 AM $ 0.0024
+0.00%
$ 50,320 $ 0
3:08 AM $ 0.0024
+0.00%
$ 50,336 $ 0
3:03 AM $ 0.00239
+0.00%
$ 50,231 $ 0
2:58 AM $ 0.00238
+0.00%
$ 50,068 $ 0
2:53 AM $ 0.00238
+0.00%
$ 50,056 $ 0
2:48 AM $ 0.00238
+0.00%
$ 50,042 $ 0
2:43 AM $ 0.00238
+0.00%
$ 49,979 $ 0
2:38 AM $ 0.00239
+0.00%
$ 50,088 $ 0.1
2:33 AM $ 0.00239
+0.00%
$ 50,260 $ 0
2:28 AM $ 0.0024
+0.00%
$ 50,355 $ 0
2:23 AM $ 0.0024
+0.00%
$ 50,388 $ 0
2:18 AM $ 0.0024
+0.00%
$ 50,322 $ 0
2:13 AM $ 0.0024
+0.00%
$ 50,325 $ 0
2:08 AM $ 0.00239
+0.00%
$ 50,232 $ 0
2:03 AM $ 0.00239
+0.00%
$ 50,110 $ 0
1:58 AM $ 0.00239
+0.00%
$ 50,161 $ 0
1:53 AM $ 0.00239
+0.00%
$ 50,192 $ 0
1:48 AM $ 0.00239
+0.00%
$ 50,161 $ 0
1:43 AM $ 0.00239
+0.00%
$ 50,235 $ 0
1:38 AM $ 0.00239
+0.00%
$ 50,177 $ 0
1:33 AM $ 0.00239
+0.00%
$ 50,157 $ 0
1:28 AM $ 0.00239
+0.00%
$ 50,163 $ 0
1:23 AM $ 0.00239
+0.00%
$ 50,116 $ 0
1:18 AM $ 0.00238
+0.00%
$ 50,065 $ 0
1:13 AM $ 0.00239
+0.00%
$ 50,097 $ 0
1:08 AM $ 0.00239
+0.00%
$ 50,090 $ 0
1:03 AM $ 0.00239
+0.00%
$ 50,102 $ 0
12:58 AM $ 0.00238
+0.00%
$ 50,033 $ 0
12:53 AM $ 0.00238
+0.00%
$ 50,020 $ 0
12:48 AM $ 0.00238
+0.00%
$ 49,987 $ 0
12:43 AM $ 0.00238
+0.00%
$ 50,051 $ 0.1
12:38 AM $ 0.00238
+0.00%
$ 50,009 $ 0
12:33 AM $ 0.00238
+0.00%
$ 49,990 $ 0
12:28 AM $ 0.00238
+0.00%
$ 50,001 $ 0.1
12:23 AM $ 0.00238
+0.00%
$ 49,954 $ 0
12:18 AM $ 0.00238
+0.00%
$ 49,976 $ 0.1
12:13 AM $ 0.00238
+0.00%
$ 49,882 $ 0.1