COE Historical Data

COE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00814
+0.76%
$ 170,845 $ 108
Nov 18, 11 PM $ 0.00807
-1.03%
$ 169,400 $ 109
Nov 18, 10 PM $ 0.00814
+1.02%
$ 170,842 $ 110
Nov 18, 9 PM $ 0.00808
-0.58%
$ 169,687 $ 109
Nov 18, 8 PM $ 0.00814
-2.10%
$ 171,016 $ 110
Nov 18, 7 PM $ 0.00834
+1.06%
$ 175,172 $ 109
Nov 18, 6 PM $ 0.00829
-0.19%
$ 174,171 $ 109
Nov 18, 5 PM $ 0.00822
-1.57%
$ 172,558 $ 121
Nov 18, 4 PM $ 0.00833
+1.86%
$ 174,897 $ 124
Nov 18, 3 PM $ 0.00815
-9.64%
$ 171,138 $ 107
Nov 18, 2 PM $ 0.00904
+1.13%
$ 189,907 $ 51
Nov 18, 1 PM $ 0.00898
-0.94%
$ 188,566 $ 51
Nov 18, 12 PM $ 0.00904
+0.63%
$ 189,768 $ 55
Nov 18, 11 AM $ 0.00905
-1.29%
$ 190,062 $ 52
Nov 18, 10 AM $ 0.00927
+1.44%
$ 194,671 $ 48
Nov 18, 9 AM $ 0.00918
-1.14%
$ 192,687 $ 48
Nov 18, 8 AM $ 0.00928
+1.45%
$ 194,908 $ 49
Nov 18, 7 AM $ 0.00908
+0.66%
$ 190,577 $ 48
Nov 18, 6 AM $ 0.00911
+1.59%
$ 191,296 $ 47
Nov 18, 5 AM $ 0.00901
-1.85%
$ 189,250 $ 47
Nov 18, 4 AM $ 0.0092
+2.34%
$ 193,300 $ 48
Nov 18, 3 AM $ 0.00895
-0.89%
$ 187,902 $ 42
Nov 18, 2 AM $ 0.00905
-4.63%
$ 189,987 $ 39
Nov 18, 1 AM $ 0.00947
+0.93%
$ 198,884 $ 38
Nov 18, 12 AM $ 0.00944
+2.09%
$ 198,286 $ 26
Nov 17, 11 PM $ 0.00924
+0.45%
$ 193,965 $ 28
Nov 17, 10 PM $ 0.00924
+2.24%
$ 194,033 $ 29
Nov 17, 9 PM $ 0.00906
+0.55%
$ 190,226 $ 30
Nov 17, 8 PM $ 0.00898
-3.66%
$ 188,513 $ 30
Nov 17, 7 PM $ 0.00923
-2.80%
$ 193,813 $ 27
Nov 17, 6 PM $ 0.00944
-1.13%
$ 198,232 $ 26
Nov 17, 5 PM $ 0.00953
+0.68%
$ 200,161 $ 14
Nov 17, 4 PM $ 0.00947
+1.40%
$ 198,856 $ 11
Nov 17, 3 PM $ 0.00932
-2.35%
$ 195,646 $ 8
Nov 17, 2 PM $ 0.00952
+3.30%
$ 199,993 $ 8
Nov 17, 1 PM $ 0.00923
-1.42%
$ 193,780 $ 8
Nov 17, 12 PM $ 0.00936
-0.96%
$ 196,633 $ 5
Nov 17, 11 AM $ 0.00945
+0.64%
$ 198,459 $ 6
Nov 17, 10 AM $ 0.00937
-0.74%
$ 196,856 $ 7
Nov 17, 9 AM $ 0.00943
-0.39%
$ 197,980 $ 7
Nov 17, 8 AM $ 0.00948
-0.78%
$ 198,985 $ 7
Nov 17, 7 AM $ 0.00958
+0.46%
$ 201,100 $ 7
Nov 17, 6 AM $ 0.0095
-0.75%
$ 199,514 $ 7
Nov 17, 5 AM $ 0.00962
+2.04%
$ 201,938 $ 7
Nov 17, 4 AM $ 0.00942
+0.01%
$ 197,769 $ 7
Nov 17, 3 AM $ 0.00941
-0.16%
$ 197,536 $ 7
Nov 17, 2 AM $ 0.00948
+1.77%
$ 199,033 $ 7
Nov 17, 1 AM $ 0.0093
-0.55%
$ 195,326 $ 9
Nov 17, 12 AM $ 0.00935
+4.09%
$ 196,322 $ 9
Nov 16, 11 PM $ 0.00898
-0.35%
$ 188,630 $ 7