COE Historical Data

COE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.009
-0.44%
$ 188,970 $ 4
Nov 16, 9 PM $ 0.00904
-1.02%
$ 189,841 $ 4
Nov 16, 8 PM $ 0.00914
+0.45%
$ 192,020 $ 5
Nov 16, 7 PM $ 0.00911
+0.02%
$ 191,347 $ 5
Nov 16, 6 PM $ 0.00912
+1.09%
$ 191,482 $ 5
Nov 16, 5 PM $ 0.00902
-1.87%
$ 189,502 $ 5
Nov 16, 4 PM $ 0.00922
-1.22%
$ 193,562 $ 5
Nov 16, 3 PM $ 0.00939
-1.36%
$ 197,162 $ 6
Nov 16, 2 PM $ 0.00953
+0.97%
$ 200,178 $ 12
Nov 16, 1 PM $ 0.00944
-0.70%
$ 198,233 $ 12
Nov 16, 12 PM $ 0.00942
-0.59%
$ 197,880 $ 12
Nov 16, 11 AM $ 0.00951
-1.28%
$ 199,609 $ 10
Nov 16, 10 AM $ 0.00959
-1.87%
$ 201,448 $ 10
Nov 16, 9 AM $ 0.0098
+3.03%
$ 205,870 $ 10
Nov 16, 8 AM $ 0.00953
-0.26%
$ 200,063 $ 10
Nov 16, 7 AM $ 0.00954
-1.68%
$ 200,257 $ 13
Nov 16, 6 AM $ 0.00974
+1.42%
$ 204,509 $ 14
Nov 16, 5 AM $ 0.00961
+0.91%
$ 201,822 $ 14
Nov 16, 4 AM $ 0.00953
-0.21%
$ 200,053 $ 17
Nov 16, 3 AM $ 0.00955
-0.67%
$ 200,647 $ 17
Nov 16, 2 AM $ 0.00965
-0.32%
$ 202,733 $ 17
Nov 16, 1 AM $ 0.00962
-0.45%
$ 201,945 $ 14
Nov 16, 12 AM $ 0.00957
+0.05%
$ 201,054 $ 14
Nov 15, 11 PM $ 0.00954
-0.19%
$ 200,435 $ 14
Nov 15, 10 PM $ 0.00957
+1.60%
$ 200,968 $ 14
Nov 15, 9 PM $ 0.00943
-0.29%
$ 198,041 $ 14
Nov 15, 8 PM $ 0.00947
-1.19%
$ 198,800 $ 14
Nov 15, 7 PM $ 0.00957
+0.32%
$ 200,924 $ 14
Nov 15, 6 PM $ 0.00951
-1.00%
$ 199,606 $ 25
Nov 15, 5 PM $ 0.00955
+0.10%
$ 200,615 $ 28
Nov 15, 4 PM $ 0.00953
+1.53%
$ 200,124 $ 27
Nov 15, 3 PM $ 0.00939
+1.53%
$ 197,111 $ 30
Nov 15, 2 PM $ 0.00923
-1.11%
$ 193,815 $ 23
Nov 15, 1 PM $ 0.00931
-0.22%
$ 195,574 $ 23
Nov 15, 12 PM $ 0.00933
+1.01%
$ 196,032 $ 23
Nov 15, 11 AM $ 0.00924
-0.91%
$ 194,033 $ 23
Nov 15, 10 AM $ 0.00933
+1.01%
$ 195,871 $ 23
Nov 15, 9 AM $ 0.00924
+0.24%
$ 194,121 $ 23
Nov 15, 8 AM $ 0.0092
-2.40%
$ 193,266 $ 26
Nov 15, 7 AM $ 0.00944
-1.37%
$ 198,255 $ 24
Nov 15, 6 AM $ 0.00958
+1.16%
$ 201,156 $ 24
Nov 15, 5 AM $ 0.00947
+1.34%
$ 198,904 $ 23
Nov 15, 4 AM $ 0.00939
-1.83%
$ 197,144 $ 23
Nov 15, 3 AM $ 0.00961
+0.66%
$ 201,744 $ 24
Nov 15, 2 AM $ 0.00952
-0.46%
$ 199,826 $ 24
Nov 15, 1 AM $ 0.00956
+2.16%
$ 200,658 $ 24
Nov 15, 12 AM $ 0.00933
-1.19%
$ 196,010 $ 26
Nov 14, 11 PM $ 0.00946
-1.54%
$ 198,637 $ 26
Nov 14, 10 PM $ 0.00962
+2.05%
$ 201,942 $ 27
Nov 14, 9 PM $ 0.00943
-0.16%
$ 198,021 $ 26