COE Historical Data

COE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00946
-3.34%
$ 198,730 $ 26
Nov 14, 7 PM $ 0.00979
+4.51%
$ 205,503 $ 27
Nov 14, 6 PM $ 0.00934
-0.32%
$ 196,204 $ 15
Nov 14, 5 PM $ 0.00936
-2.61%
$ 196,562 $ 12
Nov 14, 4 PM $ 0.00957
+0.79%
$ 200,882 $ 19
Nov 14, 3 PM $ 0.00951
+0.44%
$ 199,625 $ 65
Nov 14, 2 PM $ 0.00944
+1.70%
$ 198,254 $ 64
Nov 14, 1 PM $ 0.00928
-0.42%
$ 194,924 $ 60
Nov 14, 12 PM $ 0.00924
-2.85%
$ 193,995 $ 63
Nov 14, 11 AM $ 0.00953
-0.12%
$ 200,186 $ 65
Nov 14, 10 AM $ 0.00957
+1.40%
$ 200,902 $ 65
Nov 14, 9 AM $ 0.00944
-0.12%
$ 198,177 $ 65
Nov 14, 8 AM $ 0.00945
-2.62%
$ 198,454 $ 63
Nov 14, 7 AM $ 0.00973
-0.27%
$ 204,384 $ 63
Nov 14, 6 AM $ 0.00969
-1.66%
$ 203,513 $ 64
Nov 14, 5 AM $ 0.00982
+0.94%
$ 206,368 $ 65
Nov 14, 4 AM $ 0.00975
-0.98%
$ 204,697 $ 62
Nov 14, 3 AM $ 0.00984
-0.62%
$ 206,670 $ 68
Nov 14, 2 AM $ 0.00987
+1.03%
$ 207,272 $ 69
Nov 14, 1 AM $ 0.0098
-2.16%
$ 205,757 $ 77
Nov 14, 12 AM $ 0.01
+0.05%
$ 210,189 $ 75
Nov 13, 11 PM $ 0.01
+1.35%
$ 210,294 $ 75
Nov 13, 10 PM $ 0.00987
+0.58%
$ 207,170 $ 74
Nov 13, 9 PM $ 0.00982
+0.56%
$ 206,302 $ 73
Nov 13, 8 PM $ 0.00981
-0.83%
$ 206,048 $ 73
Nov 13, 7 PM $ 0.00994
+0.50%
$ 208,827 $ 141
Nov 13, 6 PM $ 0.00986
-1.26%
$ 207,082 $ 141
Nov 13, 5 PM $ 0.01
+0.67%
$ 210,255 $ 142
Nov 13, 4 PM $ 0.01
+2.89%
$ 210,282 $ 139
Nov 13, 3 PM $ 0.00967
-3.37%
$ 202,965 $ 88
Nov 13, 2 PM $ 0.00992
-0.30%
$ 208,287 $ 91
Nov 13, 1 PM $ 0.00994
+0.75%
$ 208,686 $ 90
Nov 13, 12 PM $ 0.00988
+0.09%
$ 207,518 $ 89
Nov 13, 11 AM $ 0.00988
+1.32%
$ 207,489 $ 90
Nov 13, 10 AM $ 0.00975
-0.78%
$ 204,811 $ 90
Nov 13, 9 AM $ 0.00986
-3.51%
$ 206,980 $ 91
Nov 13, 8 AM $ 0.0102
+3.16%
$ 215,050 $ 94
Nov 13, 7 AM $ 0.00994
-0.31%
$ 208,655 $ 91
Nov 13, 6 AM $ 0.00997
-1.31%
$ 209,365 $ 92
Nov 13, 5 AM $ 0.0101
+0.91%
$ 211,312 $ 91
Nov 13, 4 AM $ 0.00998
+1.51%
$ 209,586 $ 88
Nov 13, 3 AM $ 0.00988
+1.20%
$ 207,531 $ 83
Nov 13, 2 AM $ 0.00976
-7.01%
$ 205,032 $ 82
Nov 13, 1 AM $ 0.0106
+2.58%
$ 223,051 $ 76
Nov 13, 12 AM $ 0.0104
+0.11%
$ 218,200 $ 75
Nov 12, 11 PM $ 0.0104
-0.70%
$ 217,219 $ 75
Nov 12, 10 PM $ 0.0104
+1.17%
$ 218,605 $ 76
Nov 12, 9 PM $ 0.0103
-1.73%
$ 216,360 $ 75
Nov 12, 8 PM $ 0.0105
+45.48%
$ 220,113 $ 76
Nov 12, 7 PM $ 0.00714
-1.25%
$ 149,934 $ 1