COE Historical Data

COE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00724
+2.44%
$ 151,992 $ 1
Nov 12, 5 PM $ 0.00701
+0.92%
$ 147,179 $ 1
Nov 12, 4 PM $ 0.00695
-0.58%
$ 145,915 $ 1
Nov 12, 3 PM $ 0.007
-2.69%
$ 147,078 $ 1
Nov 12, 2 PM $ 0.0072
-0.92%
$ 151,121 $ 3
Nov 12, 1 PM $ 0.00731
-0.93%
$ 153,513 $ 3
Nov 12, 12 PM $ 0.00745
+0.46%
$ 156,445 $ 3
Nov 12, 11 AM $ 0.0074
+0.49%
$ 155,429 $ 4
Nov 12, 9 AM $ 0.00733
+0.00%
$ 153,987 $ 3
Nov 12, 8 AM $ 0.00729
+0.09%
$ 153,126 $ 3
Nov 12, 7 AM $ 0.00726
-1.70%
$ 152,496 $ 3
Nov 12, 6 AM $ 0.00733
+0.59%
$ 153,910 $ 3
Nov 12, 5 AM $ 0.00734
+3.49%
$ 154,189 $ 4
Nov 12, 4 AM $ 0.00712
+0.18%
$ 149,543 $ 4
Nov 12, 3 AM $ 0.00709
-0.21%
$ 148,914 $ 8
Nov 12, 2 AM $ 0.00707
-2.89%
$ 148,435 $ 9
Nov 12, 1 AM $ 0.00727
+5.06%
$ 152,709 $ 9
Nov 12, 12 AM $ 0.0069
-1.83%
$ 144,992 $ 9
Nov 11, 11 PM $ 0.00704
-1.19%
$ 147,774 $ 9
Nov 11, 10 PM $ 0.00712
+0.27%
$ 149,527 $ 9
Nov 11, 9 PM $ 0.00709
+1.58%
$ 149,221 $ 14
Nov 11, 8 PM $ 0.007
-1.69%
$ 147,061 $ 30
Nov 11, 7 PM $ 0.00714
-0.28%
$ 149,977 $ 30
Nov 11, 6 PM $ 0.00718
-0.85%
$ 150,679 $ 30
Nov 11, 5 PM $ 0.00724
-0.49%
$ 152,077 $ 31
Nov 11, 4 PM $ 0.0073
-2.81%
$ 153,358 $ 31
Nov 11, 3 PM $ 0.00751
+2.03%
$ 157,789 $ 32
Nov 11, 2 PM $ 0.00732
-0.81%
$ 153,719 $ 72
Nov 11, 1 PM $ 0.00737
-0.08%
$ 154,465 $ 75
Nov 11, 12 PM $ 0.00733
+1.34%
$ 153,869 $ 75
Nov 11, 11 AM $ 0.00723
-0.44%
$ 151,730 $ 73
Nov 11, 10 AM $ 0.00727
+1.96%
$ 152,653 $ 100
Nov 11, 9 AM $ 0.00717
+0.37%
$ 150,513 $ 99
Nov 11, 8 AM $ 0.00711
-0.66%
$ 149,248 $ 98
Nov 11, 7 AM $ 0.00715
-1.45%
$ 150,090 $ 98
Nov 11, 6 AM $ 0.00726
+0.90%
$ 152,415 $ 101
Nov 11, 5 AM $ 0.00717
-4.37%
$ 150,508 $ 99
Nov 11, 4 AM $ 0.00753
-5.20%
$ 158,168 $ 103
Nov 11, 3 AM $ 0.00796
+4.09%
$ 167,256 $ 105
Nov 11, 2 AM $ 0.00768
+3.28%
$ 161,280 $ 101
Nov 11, 1 AM $ 0.00743
-1.36%
$ 156,063 $ 98
Nov 11, 12 AM $ 0.00752
-1.33%
$ 157,964 $ 100
Nov 10, 11 PM $ 0.00765
+0.33%
$ 160,558 $ 101
Nov 10, 10 PM $ 0.00765
+5.91%
$ 160,713 $ 101
Nov 10, 9 PM $ 0.00722
+5.83%
$ 151,693 $ 93
Nov 10, 8 PM $ 0.00683
+1.09%
$ 143,327 $ 76
Nov 10, 7 PM $ 0.00676
+1.53%
$ 141,885 $ 75
Nov 10, 6 PM $ 0.00662
-0.35%
$ 138,979 $ 76
Nov 10, 5 PM $ 0.00663
-0.36%
$ 139,225 $ 76
Nov 10, 4 PM $ 0.00669
+1.74%
$ 140,469 $ 76