COE Historical Data

COE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00656
-15.90%
$ 137,725 $ 75
Nov 10, 2 PM $ 0.00783
+0.84%
$ 164,452 $ 35
Nov 10, 1 PM $ 0.00786
-1.01%
$ 164,980 $ 32
Nov 10, 12 PM $ 0.00802
+0.30%
$ 168,365 $ 33
Nov 10, 11 AM $ 0.008
-17.62%
$ 167,905 $ 35
Nov 10, 10 AM $ 0.00963
-0.03%
$ 202,220 $ 7
Nov 10, 9 AM $ 0.00963
-1.08%
$ 202,280 $ 8
Nov 10, 8 AM $ 0.00977
+1.06%
$ 205,206 $ 9
Nov 10, 7 AM $ 0.0097
+1.39%
$ 203,637 $ 9
Nov 10, 6 AM $ 0.00953
-0.60%
$ 200,134 $ 8
Nov 10, 5 AM $ 0.00959
+0.59%
$ 201,486 $ 8
Nov 10, 4 AM $ 0.0094
-3.76%
$ 197,333 $ 8
Nov 10, 3 AM $ 0.00979
+0.28%
$ 205,509 $ 8
Nov 10, 2 AM $ 0.0098
-1.54%
$ 205,903 $ 16
Nov 10, 1 AM $ 0.00992
-1.32%
$ 208,373 $ 24
Nov 10, 12 AM $ 0.00994
-0.96%
$ 208,646 $ 25
Nov 9, 11 PM $ 0.00998
-1.11%
$ 209,511 $ 25
Nov 9, 10 PM $ 0.0101
-1.39%
$ 211,128 $ 25
Nov 9, 9 PM $ 0.0102
+0.79%
$ 214,243 $ 25
Nov 9, 8 PM $ 0.0102
-1.98%
$ 213,364 $ 26
Nov 9, 7 PM $ 0.0105
+1.14%
$ 219,568 $ 27
Nov 9, 6 PM $ 0.0103
+2.32%
$ 216,317 $ 25
Nov 9, 5 PM $ 0.0101
+0.67%
$ 211,581 $ 26
Nov 9, 4 PM $ 0.01
-0.69%
$ 210,488 $ 26
Nov 9, 3 PM $ 0.0101
+0.56%
$ 211,701 $ 26
Nov 9, 2 PM $ 0.0101
+2.57%
$ 212,285 $ 36
Nov 9, 1 PM $ 0.00985
+2.80%
$ 206,837 $ 35
Nov 9, 12 PM $ 0.00961
+0.50%
$ 201,828 $ 36
Nov 9, 11 AM $ 0.00958
+1.66%
$ 201,133 $ 37
Nov 9, 10 AM $ 0.00931
-2.57%
$ 195,421 $ 37
Nov 9, 9 AM $ 0.00956
-3.05%
$ 200,697 $ 42
Nov 9, 8 AM $ 0.00985
-0.59%
$ 206,924 $ 52
Nov 9, 7 AM $ 0.01
+2.33%
$ 210,261 $ 61
Nov 9, 6 AM $ 0.0098
+0.96%
$ 205,896 $ 148
Nov 9, 5 AM $ 0.00967
-1.23%
$ 203,046 $ 149
Nov 9, 4 AM $ 0.0098
+2.69%
$ 205,735 $ 150
Nov 9, 3 AM $ 0.00949
+0.56%
$ 199,309 $ 148
Nov 9, 2 AM $ 0.00938
-7.57%
$ 196,923 $ 146
Nov 9, 1 AM $ 0.0101
-0.71%
$ 212,929 $ 151
Nov 9, 12 AM $ 0.0103
+1.09%
$ 215,487 $ 152
Nov 8, 11 PM $ 0.0102
-0.36%
$ 214,099 $ 151
Nov 8, 10 PM $ 0.0102
-1.88%
$ 214,046 $ 154
Nov 8, 9 PM $ 0.0103
-2.00%
$ 216,157 $ 156
Nov 8, 8 PM $ 0.0105
+3.03%
$ 220,283 $ 155
Nov 8, 7 PM $ 0.0101
-0.34%
$ 211,431 $ 151
Nov 8, 6 PM $ 0.0101
-0.08%
$ 211,476 $ 149
Nov 8, 5 PM $ 0.01
-4.37%
$ 211,018 $ 146
Nov 8, 4 PM $ 0.0107
+3.12%
$ 223,789 $ 152
Nov 8, 3 PM $ 0.0103
-0.59%
$ 217,092 $ 150
Nov 8, 2 PM $ 0.0104
+0.94%
$ 218,244 $ 138