COE Historical Data

COE Page 45
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0103
-2.07%
$ 217,350 $ 137
Nov 8, 12 PM $ 0.0106
+4.19%
$ 222,587 $ 142
Nov 8, 11 AM $ 0.0101
-1.20%
$ 212,061 $ 136
Nov 8, 10 AM $ 0.0102
+1.07%
$ 214,202 $ 136
Nov 8, 9 AM $ 0.0102
+3.80%
$ 214,391 $ 128
Nov 8, 8 AM $ 0.00984
-9.22%
$ 206,589 $ 119
Nov 8, 7 AM $ 0.0107
+18.41%
$ 225,576 $ 115
Nov 8, 6 AM $ 0.00906
+2.10%
$ 190,301 $ 24
Nov 8, 5 AM $ 0.00897
+2.55%
$ 188,444 $ 25
Nov 8, 4 AM $ 0.00887
+5.71%
$ 186,326 $ 25
Nov 8, 3 AM $ 0.00844
-2.08%
$ 177,249 $ 24
Nov 8, 2 AM $ 0.00873
+10.81%
$ 183,383 $ 21
Nov 8, 1 AM $ 0.00782
+0.75%
$ 164,133 $ 20
Nov 8, 12 AM $ 0.00773
-4.44%
$ 162,299 $ 19
Nov 7, 11 PM $ 0.00815
+8.19%
$ 171,231 $ 20
Nov 7, 10 PM $ 0.00757
-3.08%
$ 159,023 $ 17
Nov 7, 9 PM $ 0.00783
+2.14%
$ 164,427 $ 18
Nov 7, 8 PM $ 0.00766
+2.28%
$ 160,906 $ 18
Nov 7, 7 PM $ 0.00746
-2.41%
$ 156,680 $ 17
Nov 7, 6 PM $ 0.00756
-0.65%
$ 158,685 $ 18
Nov 7, 5 PM $ 0.00769
+1.08%
$ 161,584 $ 17
Nov 7, 4 PM $ 0.00777
+5.18%
$ 163,098 $ 18
Nov 7, 3 PM $ 0.00734
-4.62%
$ 154,242 $ 17
Nov 7, 2 PM $ 0.00759
+0.15%
$ 159,414 $ 18
Nov 7, 1 PM $ 0.00762
+2.19%
$ 159,960 $ 22
Nov 7, 12 PM $ 0.00752
-10.19%
$ 157,840 $ 23
Nov 7, 11 AM $ 0.00793
-9.29%
$ 166,589 $ 24
Nov 7, 10 AM $ 0.00778
-17.56%
$ 163,480 $ 25
Nov 7, 9 AM $ 0.00949
+1.13%
$ 199,213 $ 27
Nov 7, 8 AM $ 0.00934
-1.84%
$ 196,073 $ 5
Nov 7, 7 AM $ 0.00954
+12.43%
$ 200,384 $ 5
Nov 7, 6 AM $ 0.00851
-0.90%
$ 178,752 $ 5
Nov 7, 5 AM $ 0.00852
+9.15%
$ 178,935 $ 5
Nov 7, 4 AM $ 0.00781
-0.73%
$ 163,999 $ 4
Nov 7, 3 AM $ 0.00783
+6.64%
$ 164,330 $ 4
Nov 7, 2 AM $ 0.00727
+2.23%
$ 152,716 $ 4
Nov 7, 1 AM $ 0.00709
-2.07%
$ 148,882 $ 4
Nov 7, 12 AM $ 0.00734
+0.09%
$ 154,074 $ 4
Nov 6, 11 PM $ 0.0073
+0.09%
$ 153,279 $ 4
Nov 6, 10 PM $ 0.00732
-0.40%
$ 153,746 $ 4
Nov 6, 9 PM $ 0.00737
+0.51%
$ 154,670 $ 4
Nov 6, 8 PM $ 0.00725
-4.27%
$ 152,246 $ 4
Nov 6, 7 PM $ 0.00757
-0.12%
$ 158,960 $ 4
Nov 6, 6 PM $ 0.00762
-2.12%
$ 160,084 $ 4
Nov 6, 5 PM $ 0.00772
+3.05%
$ 162,081 $ 4
Nov 6, 4 PM $ 0.00749
+4.32%
$ 157,229 $ 4
Nov 6, 3 PM $ 0.00719
-3.91%
$ 150,944 $ 4
Nov 6, 2 PM $ 0.00742
-0.32%
$ 155,869 $ 4
Nov 6, 1 PM $ 0.00744
+7.76%
$ 156,319 $ 4
Nov 6, 12 PM $ 0.00695
+0.80%
$ 145,925 $ 4