COE Historical Data

COE Page 46
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00744
+7.76%
$ 156,319 $ 4
Nov 6, 12 PM $ 0.00695
+0.80%
$ 145,925 $ 4
Nov 6, 11 AM $ 0.00689
+3.01%
$ 144,760 $ 4
Nov 6, 10 AM $ 0.00668
+0.28%
$ 140,203 $ 4
Nov 6, 9 AM $ 0.00666
+3.05%
$ 139,811 $ 4
Nov 6, 8 AM $ 0.00644
-4.12%
$ 135,184 $ 4
Nov 6, 7 AM $ 0.00669
+2.26%
$ 140,528 $ 4
Nov 6, 6 AM $ 0.00653
+4.20%
$ 137,097 $ 4
Nov 6, 5 AM $ 0.00628
-4.90%
$ 131,811 $ 4
Nov 6, 4 AM $ 0.00657
+1.50%
$ 137,973 $ 4
Nov 6, 3 AM $ 0.00649
+4.03%
$ 136,218 $ 4
Nov 6, 2 AM $ 0.00624
-3.77%
$ 131,002 $ 3
Nov 6, 1 AM $ 0.00639
+0.05%
$ 134,201 $ 5
Nov 6, 12 AM $ 0.0064
+1.45%
$ 134,335 $ 6
Nov 5, 11 PM $ 0.0061
-4.41%
$ 128,067 $ 6
Nov 5, 10 PM $ 0.00628
+5.13%
$ 131,916 $ 5
Nov 5, 9 PM $ 0.00596
+4.12%
$ 125,157 $ 4
Nov 5, 8 PM $ 0.00571
-3.98%
$ 119,985 $ 4
Nov 5, 7 PM $ 0.00588
+1.20%
$ 123,380 $ 4
Nov 5, 6 PM $ 0.00581
-0.14%
$ 121,948 $ 4
Nov 5, 5 PM $ 0.00591
-0.73%
$ 124,070 $ 4
Nov 5, 4 PM $ 0.00592
-1.80%
$ 124,386 $ 4
Nov 5, 3 PM $ 0.00601
+3.87%
$ 126,272 $ 4
Nov 5, 2 PM $ 0.00578
-0.85%
$ 121,362 $ 5
Nov 5, 1 PM $ 0.00581
+1.90%
$ 121,918 $ 6
Nov 5, 12 PM $ 0.00571
-1.67%
$ 119,807 $ 7
Nov 5, 11 AM $ 0.00577
+3.76%
$ 121,146 $ 7
Nov 5, 10 AM $ 0.00558
+0.62%
$ 117,142 $ 8
Nov 5, 9 AM $ 0.00557
-1.23%
$ 116,892 $ 8
Nov 5, 8 AM $ 0.0056
-3.78%
$ 117,562 $ 8
Nov 5, 7 AM $ 0.00582
+3.18%
$ 122,258 $ 8
Nov 5, 6 AM $ 0.00564
-1.62%
$ 118,337 $ 10
Nov 5, 5 AM $ 0.00573
-0.41%
$ 120,301 $ 10
Nov 5, 4 AM $ 0.00574
-1.91%
$ 120,638 $ 11
Nov 5, 3 AM $ 0.0058
+0.73%
$ 121,898 $ 13
Nov 5, 2 AM $ 0.00578
+2.99%
$ 121,287 $ 20
Nov 5, 1 AM $ 0.00555
-3.24%
$ 116,567 $ 21
Nov 5, 12 AM $ 0.00575
-3.53%
$ 120,792 $ 19
Nov 4, 11 PM $ 0.00597
+2.36%
$ 125,294 $ 20
Nov 4, 10 PM $ 0.0059
+3.60%
$ 123,926 $ 19
Nov 4, 9 PM $ 0.00567
-10.85%
$ 119,110 $ 19
Nov 4, 8 PM $ 0.00639
-3.06%
$ 134,250 $ 21
Nov 4, 7 PM $ 0.00652
+6.07%
$ 137,013 $ 22
Nov 4, 6 PM $ 0.00609
-3.14%
$ 127,868 $ 20
Nov 4, 5 PM $ 0.00636
+4.50%
$ 133,522 $ 20
Nov 4, 4 PM $ 0.00603
-0.75%
$ 126,547 $ 18
Nov 4, 3 PM $ 0.00618
-2.11%
$ 129,775 $ 18
Nov 4, 2 PM $ 0.00636
+8.51%
$ 133,650 $ 18
Nov 4, 1 PM $ 0.00587
-1.58%
$ 123,284 $ 15
Nov 4, 12 PM $ 0.00592
+0.06%
$ 124,384 $ 15