COE Historical Data

COE Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00636
+8.51%
$ 133,650 $ 18
Nov 4, 1 PM $ 0.00587
-1.58%
$ 123,284 $ 15
Nov 4, 12 PM $ 0.00592
+0.06%
$ 124,384 $ 15
Nov 4, 11 AM $ 0.00587
-1.40%
$ 123,202 $ 15
Nov 4, 10 AM $ 0.00597
+1.03%
$ 125,404 $ 16
Nov 4, 9 AM $ 0.00588
+0.67%
$ 123,448 $ 16
Nov 4, 8 AM $ 0.00587
+3.53%
$ 123,203 $ 16
Nov 4, 7 AM $ 0.00568
-2.11%
$ 119,253 $ 16
Nov 4, 6 AM $ 0.00577
+4.97%
$ 121,185 $ 13
Nov 4, 5 AM $ 0.0055
-7.50%
$ 115,453 $ 11
Nov 4, 4 AM $ 0.00593
+2.01%
$ 124,574 $ 9
Nov 4, 3 AM $ 0.00573
+4.47%
$ 120,382 $ 7
Nov 4, 2 AM $ 0.00542
+8.23%
$ 113,777 $ 1
Nov 4, 1 AM $ 0.00501
-1.54%
$ 105,111 $ 1
Nov 4, 12 AM $ 0.00506
+0.79%
$ 106,364 $ 1
Nov 3, 11 PM $ 0.00506
-0.10%
$ 106,263 $ 1
Nov 3, 10 PM $ 0.00505
+2.28%
$ 106,029 $ 1
Nov 3, 9 PM $ 0.00495
+1.50%
$ 103,988 $ 1
Nov 3, 8 PM $ 0.00488
-1.93%
$ 102,450 $ 1
Nov 3, 7 PM $ 0.00496
-0.17%
$ 104,151 $ 2
Nov 3, 6 PM $ 0.00495
-1.97%
$ 103,879 $ 2
Nov 3, 5 PM $ 0.00512
+4.24%
$ 107,575 $ 2
Nov 3, 4 PM $ 0.00493
+2.27%
$ 103,505 $ 2
Nov 3, 3 PM $ 0.00478
-1.87%
$ 100,469 $ 2
Nov 3, 2 PM $ 0.00488
-1.27%
$ 102,561 $ 3
Nov 3, 1 PM $ 0.0049
-3.63%
$ 102,801 $ 4
Nov 3, 12 PM $ 0.00508
+4.07%
$ 106,590 $ 4
Nov 3, 11 AM $ 0.00489
+0.30%
$ 102,747 $ 3
Nov 3, 10 AM $ 0.00489
+1.52%
$ 102,687 $ 3
Nov 3, 9 AM $ 0.00481
-1.08%
$ 101,065 $ 3
Nov 3, 8 AM $ 0.00485
+0.23%
$ 101,809 $ 3
Nov 3, 7 AM $ 0.00478
-0.24%
$ 100,470 $ 3
Nov 3, 6 AM $ 0.00476
-4.30%
$ 99,998 $ 3
Nov 3, 5 AM $ 0.00497
+1.07%
$ 104,469 $ 3
Nov 3, 4 AM $ 0.00489
-2.73%
$ 102,740 $ 5
Nov 3, 3 AM $ 0.00503
-1.33%
$ 105,630 $ 5
Nov 3, 2 AM $ 0.00507
-0.39%
$ 106,393 $ 5
Nov 3, 1 AM $ 0.0051
+1.14%
$ 107,161 $ 5
Nov 3, 12 AM $ 0.00502
-5.40%
$ 105,501 $ 5
Nov 2, 11 PM $ 0.00532
+2.05%
$ 111,784 $ 7
Nov 2, 10 PM $ 0.00524
+2.54%
$ 110,038 $ 7
Nov 2, 9 PM $ 0.00511
+1.38%
$ 107,303 $ 7
Nov 2, 8 PM $ 0.00504
-0.45%
$ 105,751 $ 7
Nov 2, 7 PM $ 0.00504
-4.17%
$ 105,812 $ 7
Nov 2, 6 PM $ 0.00524
+1.24%
$ 109,973 $ 7
Nov 2, 5 PM $ 0.00519
+0.70%
$ 109,016 $ 9
Nov 2, 4 PM $ 0.0051
-1.25%
$ 107,200 $ 17
Nov 2, 3 PM $ 0.00519
+2.99%
$ 109,045 $ 17
Nov 2, 2 PM $ 0.00502
-3.00%
$ 105,331 $ 16
Nov 2, 1 PM $ 0.00518
+2.75%
$ 108,750 $ 15