COE Historical Data

COE Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00502
-3.00%
$ 105,331 $ 16
Nov 2, 1 PM $ 0.00518
+2.75%
$ 108,750 $ 15
Nov 2, 12 PM $ 0.00503
+3.78%
$ 105,699 $ 17
Nov 2, 11 AM $ 0.00483
+1.24%
$ 101,500 $ 16
Nov 2, 10 AM $ 0.00478
+2.73%
$ 100,433 $ 16
Nov 2, 9 AM $ 0.00467
-0.72%
$ 98,035 $ 17
Nov 2, 8 AM $ 0.00472
+0.83%
$ 99,058 $ 17
Nov 2, 7 AM $ 0.00468
+0.57%
$ 98,340 $ 18
Nov 2, 6 AM $ 0.00462
-4.66%
$ 97,070 $ 18
Nov 2, 5 AM $ 0.00479
+0.34%
$ 100,573 $ 19
Nov 2, 4 AM $ 0.00478
+2.16%
$ 100,305 $ 17
Nov 2, 3 AM $ 0.00467
+0.54%
$ 98,151 $ 16
Nov 2, 2 AM $ 0.00464
+1.15%
$ 97,387 $ 16
Nov 2, 1 AM $ 0.00458
-0.44%
$ 96,172 $ 16
Nov 2, 12 AM $ 0.00457
-1.36%
$ 95,939 $ 16
Nov 1, 11 PM $ 0.00462
+0.52%
$ 97,119 $ 17
Nov 1, 10 PM $ 0.00459
+0.09%
$ 96,371 $ 17
Nov 1, 9 PM $ 0.00459
-0.65%
$ 96,388 $ 17
Nov 1, 8 PM $ 0.00462
-0.95%
$ 96,981 $ 17
Nov 1, 7 PM $ 0.00464
-0.28%
$ 97,493 $ 18
Nov 1, 6 PM $ 0.00464
+1.71%
$ 97,508 $ 18
Nov 1, 5 PM $ 0.00456
-5.89%
$ 95,823 $ 6
Nov 1, 4 PM $ 0.00486
-1.78%
$ 102,072 $ 6
Nov 1, 3 PM $ 0.00494
+1.56%
$ 103,755 $ 6
Nov 1, 2 PM $ 0.00484
-2.49%
$ 101,587 $ 6
Nov 1, 1 PM $ 0.00498
+0.13%
$ 104,602 $ 5
Nov 1, 12 PM $ 0.00496
+0.91%
$ 104,193 $ 4
Nov 1, 11 AM $ 0.00498
+7.89%
$ 104,589 $ 4
Nov 1, 10 AM $ 0.00465
-4.09%
$ 97,567 $ 1
Nov 1, 9 AM $ 0.00485
+3.75%
$ 101,853 $ 3
Nov 1, 8 AM $ 0.00466
-3.18%
$ 97,802 $ 3
Nov 1, 7 AM $ 0.00479
+1.86%
$ 100,668 $ 2
Nov 1, 6 AM $ 0.0047
+0.46%
$ 98,606 $ 2
Nov 1, 5 AM $ 0.00467
-1.50%
$ 98,040 $ 2
Nov 1, 4 AM $ 0.00473
+0.62%
$ 99,389 $ 2
Nov 1, 3 AM $ 0.00472
+1.89%
$ 99,053 $ 2
Nov 1, 2 AM $ 0.00461
+0.79%
$ 96,729 $ 2
Nov 1, 1 AM $ 0.00457
+0.27%
$ 96,044 $ 1
Nov 1, 12 AM $ 0.00457
-1.18%
$ 95,929 $ 1
Oct 31, 11 PM $ 0.00462
-0.07%
$ 97,124 $ 1
Oct 31, 10 PM $ 0.00463
+0.37%
$ 97,221 $ 2
Oct 31, 9 PM $ 0.00462
+0.29%
$ 96,985 $ 2
Oct 31, 8 PM $ 0.00463
-0.76%
$ 97,184 $ 2
Oct 31, 7 PM $ 0.00466
+2.57%
$ 97,906 $ 2
Oct 31, 6 PM $ 0.00454
+2.39%
$ 95,433 $ 2
Oct 31, 5 PM $ 0.00445
-0.28%
$ 93,496 $ 2
Oct 31, 4 PM $ 0.00448
-1.35%
$ 94,030 $ 3
Oct 31, 3 PM $ 0.00454
+0.11%
$ 95,252 $ 4
Oct 31, 2 PM $ 0.00451
-0.28%
$ 94,789 $ 4
Oct 31, 1 PM $ 0.00451
-0.27%
$ 94,813 $ 4