COE Historical Data

COE Page 49
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.00451
-0.27%
$ 94,813 $ 4
Oct 31, 12 PM $ 0.00452
-1.20%
$ 94,987 $ 4
Oct 31, 11 AM $ 0.00457
+0.62%
$ 95,961 $ 4
Oct 31, 10 AM $ 0.00454
+2.52%
$ 95,363 $ 4
Oct 31, 9 AM $ 0.00442
-0.31%
$ 92,724 $ 3
Oct 31, 8 AM $ 0.00443
+0.11%
$ 92,951 $ 3
Oct 31, 7 AM $ 0.00442
+0.01%
$ 92,760 $ 3
Oct 31, 6 AM $ 0.00442
-0.74%
$ 92,763 $ 3
Oct 31, 5 AM $ 0.00445
-0.74%
$ 93,383 $ 3
Oct 31, 4 AM $ 0.00448
+0.88%
$ 94,123 $ 3
Oct 31, 3 AM $ 0.00444
+0.23%
$ 93,331 $ 3
Oct 31, 2 AM $ 0.00443
-0.51%
$ 93,039 $ 3
Oct 31, 1 AM $ 0.00445
+0.47%
$ 93,520 $ 3
Oct 31, 12 AM $ 0.00442
+0.07%
$ 92,853 $ 3
Oct 30, 11 PM $ 0.00442
+0.65%
$ 92,828 $ 3
Oct 30, 10 PM $ 0.0044
+0.76%
$ 92,463 $ 3
Oct 30, 9 PM $ 0.00436
+0.42%
$ 91,481 $ 3
Oct 30, 8 PM $ 0.00434
+0.46%
$ 91,114 $ 3
Oct 30, 7 PM $ 0.00431
-0.01%
$ 90,614 $ 3
Oct 30, 6 PM $ 0.00431
+0.77%
$ 90,584 $ 3
Oct 30, 5 PM $ 0.00429
-0.71%
$ 89,997 $ 2
Oct 30, 4 PM $ 0.00432
+0.08%
$ 90,732 $ 2
Oct 30, 7 AM $ 0.00456
+0.69%
$ 95,754 $ 0
Oct 30, 7 AM $ 0.00456
+0.69%
$ 95,754 $ 0
Oct 30, 7 AM $ 0.00456
+0.69%
$ 95,754 $ 0
Oct 30, 7 AM $ 0.00456
+0.69%
$ 95,754 $ 0
Oct 30, 6 AM $ 0.00451
-0.91%
$ 94,751 $ 0
Oct 30, 6 AM $ 0.00451
-0.91%
$ 94,751 $ 0
Oct 30, 6 AM $ 0.00451
-0.91%
$ 94,751 $ 0
Oct 30, 6 AM $ 0.00451
-0.91%
$ 94,751 $ 0
Oct 30, 5 AM $ 0.00454
+1.03%
$ 95,435 $ 0
Oct 30, 5 AM $ 0.00454
+1.03%
$ 95,435 $ 0
Oct 30, 5 AM $ 0.00454
+1.03%
$ 95,435 $ 0
Oct 30, 5 AM $ 0.00454
+1.03%
$ 95,435 $ 0
Oct 30, 4 AM $ 0.0045
-1.79%
$ 94,498 $ 0
Oct 30, 4 AM $ 0.0045
-1.79%
$ 94,498 $ 0
Oct 30, 4 AM $ 0.0045
-1.79%
$ 94,498 $ 0
Oct 30, 4 AM $ 0.0045
-1.79%
$ 94,498 $ 0
Oct 30, 3 AM $ 0.00459
-0.88%
$ 96,349 $ 0
Oct 30, 3 AM $ 0.00459
-0.88%
$ 96,349 $ 0
Oct 30, 3 AM $ 0.00459
-0.88%
$ 96,349 $ 0
Oct 30, 3 AM $ 0.00459
-0.88%
$ 96,349 $ 0
Oct 30, 2 AM $ 0.00463
+0.69%
$ 97,190 $ 0
Oct 30, 2 AM $ 0.00463
+0.69%
$ 97,190 $ 0
Oct 30, 2 AM $ 0.00463
+0.69%
$ 97,190 $ 0
Oct 30, 2 AM $ 0.00463
+0.69%
$ 97,190 $ 0
Oct 30, 1 AM $ 0.0046
-0.24%
$ 96,595 $ 0
Oct 30, 1 AM $ 0.0046
-0.24%
$ 96,595 $ 0
Oct 30, 1 AM $ 0.0046
-0.24%
$ 96,595 $ 0
Oct 30, 1 AM $ 0.0046
-0.24%
$ 96,595 $ 0