Coinranking
COE Historical Data
COE
Page 5
| Date | | |
|---|---|---|
| Aug 22, 2025 | $ 0.00439 | +0.00% |
| Aug 21, 2025 | $ 0.00441 | -3.01% |
| Aug 20, 2025 | $ 0.0046 | +2.59% |
| Aug 19, 2025 | $ 0.00445 | -11.19% |
| Aug 18, 2025 | $ 0.00562 | +13.78% |
| Aug 16, 2025 | $ 0.00481 | +0.96% |
| Aug 15, 2025 | $ 0.00476 | -4.94% |
| Aug 14, 2025 | $ 0.00499 | -12.04% |
| Aug 7, 2025 | $ 0.00506 | -0.03% |
| Aug 6, 2025 | $ 0.00507 | +1.23% |
| Aug 4, 2025 | $ 0.00621 | -0.19% |
| Jul 28, 2025 | $ 0.0074 | +0.00% |
| Jul 25, 2025 | $ 0.00562 | +0.01% |
| Jul 22, 2025 | $ 0.00649 | +3.71% |
| Jul 21, 2025 | $ 0.00646 | +0.00% |
| Jul 18, 2025 | $ 0.00384 | +0.00% |
| Jul 17, 2025 | $ 0.00384 | +0.00% |
| Jul 15, 2025 | $ 0.00358 | -0.33% |
| Jul 14, 2025 | $ 0.00401 | +0.42% |
| Jul 11, 2025 | $ 0.00347 | +0.93% |
| Jul 10, 2025 | $ 0.00386 | +6.44% |
| Jul 9, 2025 | $ 0.00351 | +1.06% |
| Jul 8, 2025 | $ 0.00343 | +0.48% |
| Jul 7, 2025 | $ 0.0165 | +2.90% |
| Jul 6, 2025 | $ 0.014 | +322.80% |
| Jun 30, 2025 | $ 0.00331 | -1.58% |
| Jun 25, 2025 | $ 0.00293 | -0.02% |
| Jun 24, 2025 | $ 0.00317 | -0.09% |
| Jun 23, 2025 | $ 0.00309 | +11.25% |
| Jun 22, 2025 | $ 0.00281 | +0.00% |
| Jun 20, 2025 | $ 0.00309 | +0.16% |
| Jun 19, 2025 | $ 0.00308 | +0.27% |
| Jun 18, 2025 | $ 0.00291 | -2.27% |
| Jun 17, 2025 | $ 0.00286 | -0.04% |
| Jun 13, 2025 | $ 0.00276 | +12.45% |
| Jun 12, 2025 | $ 0.00207 | +0.36% |
| Jun 11, 2025 | $ 0.0032 | -0.32% |
| Jun 10, 2025 | $ 0.0032 | -8.34% |
| Jun 9, 2025 | $ 0.00343 | +6.21% |
| Jun 6, 2025 | $ 0.00303 | +1.71% |
| Jun 5, 2025 | $ 0.00431 | -0.94% |
| Jun 4, 2025 | $ 0.00436 | -3.04% |
| Jun 3, 2025 | $ 0.00449 | +2.10% |
| Jun 2, 2025 | $ 0.00441 | -5.91% |
| Jun 1, 2025 | $ 0.00469 | -9.92% |
| May 31, 2025 | $ 0.00547 | +8.20% |
| May 30, 2025 | $ 0.00505 | -0.20% |
| May 29, 2025 | $ 0.00552 | +0.52% |
| May 28, 2025 | $ 0.00526 | -0.03% |
| May 27, 2025 | $ 0.00529 | -0.88% |