COE Historical Data

COE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0121
+1.07%
$ 255,273 $ 86
Sep 17, 2025 $ 0.012
+16.88%
$ 251,805 $ 198
Sep 16, 2025 $ 0.0104
-7.61%
$ 216,321 $ 36
Sep 15, 2025 $ 0.0112
-4.68%
$ 235,372 $ 3
Sep 14, 2025 $ 0.0118
-1.83%
$ 245,473 $ 110
Sep 13, 2025 $ 0.0121
-1.20%
$ 253,268 $ 6
Sep 12, 2025 $ 0.0122
+0.78%
$ 256,117 $ 25
Sep 11, 2025 $ 0.0121
+1.64%
$ 253,509 $ 8
Sep 10, 2025 $ 0.0119
-1.50%
$ 249,373 $ 1
Sep 9, 2025 $ 0.012
-0.72%
$ 252,953 $ 13
Sep 8, 2025 $ 0.0121
+0.62%
$ 254,189 $ 67
Sep 7, 2025 $ 0.012
+2.17%
$ 252,839 $ 0
Sep 6, 2025 $ 0.0118
-1.02%
$ 247,721 $ 27
Sep 5, 2025 $ 0.0119
+1.25%
$ 250,061 $ 12
Sep 4, 2025 $ 0.0118
-2.57%
$ 247,379 $ 64
Sep 3, 2025 $ 0.0122
+0.69%
$ 254,985 $ 46
Sep 2, 2025 $ 0.012
+1.52%
$ 252,706 $ 17
Sep 1, 2025 $ 0.0118
-0.30%
$ 248,041 $ 171
Aug 31, 2025 $ 0.012
-2.31%
$ 249,161 $ 24
Aug 30, 2025 $ 0.012
-0.75%
$ 252,142 $ 1
Aug 29, 2025 $ 0.0121
-3.97%
$ 254,673 $ 73
Aug 28, 2025 $ 0.0126
+0.59%
$ 264,898 $ 4
Aug 27, 2025 $ 0.0126
+30.55%
$ 263,245 $ 139
Aug 26, 2025 $ 0.00968
+3.24%
$ 203,514 $ 18
Aug 25, 2025 $ 0.00934
-7.09%
$ 196,936 $ 11
Aug 24, 2025 $ 0.00999
+109.59%
$ 211,075 $ 149
Aug 23, 2025 $ 0.00475
+9.05%
$ 99,912 $ 8
Aug 22, 2025 $ 0.00439
+0.00%
$ -- $ 1
Aug 21, 2025 $ 0.00441
-3.01%
$ 91,993 $ 1
Aug 20, 2025 $ 0.0046
+2.59%
$ 96,286 $ 1
Aug 19, 2025 $ 0.00445
-11.19%
$ -- $ 2
Aug 18, 2025 $ 0.00562
+13.78%
$ 117,927 $ 2
Aug 16, 2025 $ 0.00481
+0.96%
$ -- $ 1
Aug 15, 2025 $ 0.00476
-4.94%
$ 99,929 $ 1
Aug 14, 2025 $ 0.00499
-12.04%
$ 105,271 $ 1
Aug 7, 2025 $ 0.00506
-0.03%
$ -- $ 0
Aug 6, 2025 $ 0.00507
+1.23%
$ 106,462 $ 8
Aug 4, 2025 $ 0.00621
-0.19%
$ -- $ 1
Jul 28, 2025 $ 0.0074
+0.00%
$ -- $ 8
Jul 25, 2025 $ 0.00562
+0.01%
$ -- $ 1
Jul 22, 2025 $ 0.00649
+3.71%
$ -- $ 2
Jul 21, 2025 $ 0.00646
+0.00%
$ -- $ 19
Jul 18, 2025 $ 0.00384
+0.00%
$ -- $ 1
Jul 17, 2025 $ 0.00384
+0.00%
$ 80,575 $ 1
Jul 15, 2025 $ 0.00358
-0.33%
$ -- $ 1
Jul 14, 2025 $ 0.00401
+0.42%
$ -- $ 2
Jul 11, 2025 $ 0.00347
+0.93%
$ -- $ 13
Jul 10, 2025 $ 0.00386
+6.44%
$ -- $ 2
Jul 9, 2025 $ 0.00351
+1.06%
$ 73,679 $ 0
Jul 8, 2025 $ 0.00343
+0.48%
$ -- $ 0