Coinranking
COE Historical Data
COE
Page 5
| Date | | |
|---|---|---|
| Mar 29, 7 AM | $ 0.00201 | -0.39% |
| Mar 29, 6 AM | $ 0.00202 | -0.14% |
| Mar 29, 5 AM | $ 0.00202 | -0.24% |
| Mar 29, 4 AM | $ 0.00203 | -0.08% |
| Mar 29, 3 AM | $ 0.00203 | +0.34% |
| Mar 29, 2 AM | $ 0.00202 | +0.27% |
| Mar 29, 1 AM | $ 0.00202 | +0.73% |
| Mar 29, 12 AM | $ 0.002 | -0.13% |
| Mar 28, 11 PM | $ 0.00201 | -0.73% |
| Mar 28, 10 PM | $ 0.00202 | +0.00% |
| Mar 28, 2 PM | $ 0.00212 | -0.75% |
| Mar 28, 1 PM | $ 0.00214 | +1.14% |
| Mar 28, 12 PM | $ 0.00211 | +0.78% |
| Mar 28, 11 AM | $ 0.0021 | -0.30% |
| Mar 28, 10 AM | $ 0.00209 | +0.48% |
| Mar 28, 9 AM | $ 0.00208 | -0.28% |
| Mar 28, 8 AM | $ 0.00209 | +0.08% |
| Mar 28, 7 AM | $ 0.00209 | +0.54% |
| Mar 28, 6 AM | $ 0.00204 | -1.70% |
| Mar 28, 5 AM | $ 0.00207 | +0.11% |
| Mar 28, 4 AM | $ 0.00207 | +0.13% |
| Mar 28, 3 AM | $ 0.00207 | +0.50% |
| Mar 28, 2 AM | $ 0.00205 | +0.54% |
| Mar 28, 1 AM | $ 0.00204 | -0.76% |
| Mar 28, 12 AM | $ 0.00206 | +0.37% |
| Mar 27, 11 PM | $ 0.00205 | -0.10% |
| Mar 27, 10 PM | $ 0.00205 | +0.19% |
| Mar 27, 9 PM | $ 0.00205 | +0.13% |
| Mar 27, 8 PM | $ 0.00204 | -0.04% |
| Mar 27, 7 PM | $ 0.00204 | +0.10% |
| Mar 27, 6 PM | $ 0.00204 | +0.24% |
| Mar 27, 5 PM | $ 0.00203 | +0.16% |
| Mar 27, 4 PM | $ 0.00203 | -0.62% |
| Mar 27, 3 PM | $ 0.00204 | -0.03% |
| Mar 27, 2 PM | $ 0.00205 | +2.46% |
| Mar 27, 1 PM | $ 0.002 | -0.96% |
| Mar 27, 12 PM | $ 0.00201 | -0.25% |
| Mar 27, 11 AM | $ 0.00202 | -0.24% |
| Mar 27, 4 AM | $ 0.00203 | -0.17% |
| Mar 27, 3 AM | $ 0.00203 | +0.01% |
| Mar 27, 2 AM | $ 0.00203 | -0.11% |
| Mar 27, 1 AM | $ 0.00204 | +0.67% |
| Mar 27, 12 AM | $ 0.00202 | +0.16% |
| Mar 26, 11 PM | $ 0.00202 | -0.22% |
| Mar 26, 10 PM | $ 0.00202 | -0.14% |
| Mar 26, 9 PM | $ 0.00202 | +0.26% |
| Mar 26, 8 PM | $ 0.00202 | +1.08% |
| Mar 26, 7 PM | $ 0.002 | +0.59% |
| Mar 26, 6 PM | $ 0.00184 | -7.33% |
| Mar 26, 5 PM | $ 0.00187 | -11.03% |