COE Historical Data

COE Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00271
+0.41%
$ 56,912 $ 7
May 9, 9 AM $ 0.0027
-1.08%
$ 56,776 $ 7
May 9, 8 AM $ 0.00273
-0.23%
$ 57,336 $ 7
May 9, 7 AM $ 0.00274
+1.18%
$ 57,587 $ 7
May 9, 6 AM $ 0.00271
-2.86%
$ 56,827 $ 7
May 9, 5 AM $ 0.00279
+2.97%
$ 58,595 $ 7
May 9, 4 AM $ 0.00269
-0.25%
$ 56,535 $ 9
May 9, 3 AM $ 0.0027
-1.30%
$ 56,793 $ 7
May 9, 2 AM $ 0.00275
-5.15%
$ 57,702 $ 7
May 9, 1 AM $ 0.00289
+6.23%
$ 60,658 $ 5
May 9, 12 AM $ 0.00273
+1.02%
$ 57,254 $ 3
May 8, 11 PM $ 0.00269
+1.67%
$ 56,463 $ 5
May 8, 10 PM $ 0.00264
-1.18%
$ 55,398 $ 5
May 8, 9 PM $ 0.00266
-1.35%
$ 55,874 $ 5
May 8, 8 PM $ 0.00272
+10.97%
$ 57,085 $ 5
May 8, 7 PM $ 0.00245
+1.38%
$ 51,346 $ 3
May 8, 6 PM $ 0.00241
-4.58%
$ 50,655 $ 3
May 8, 5 PM $ 0.00253
+0.29%
$ 53,144 $ 11
May 8, 4 PM $ 0.00252
-0.42%
$ 52,843 $ 11
May 8, 3 PM $ 0.00252
-0.96%
$ 52,902 $ 11
May 8, 2 PM $ 0.00255
+2.66%
$ 53,482 $ 11
May 8, 1 PM $ 0.00248
+0.22%
$ 52,079 $ 10
May 8, 12 PM $ 0.00248
-0.64%
$ 52,035 $ 10
May 8, 11 AM $ 0.00249
-0.48%
$ 52,394 $ 10
May 8, 10 AM $ 0.00251
+2.03%
$ 52,720 $ 11
May 8, 9 AM $ 0.00246
-1.71%
$ 51,678 $ 10
May 8, 8 AM $ 0.00251
-3.51%
$ 52,675 $ 11
May 8, 7 AM $ 0.0026
+0.34%
$ 54,592 $ 11
May 8, 6 AM $ 0.0026
+1.23%
$ 54,610 $ 11
May 8, 5 AM $ 0.00257
-1.67%
$ 53,879 $ 11
May 8, 4 AM $ 0.0026
+1.41%
$ 54,615 $ 10
May 8, 3 AM $ 0.00256
+1.71%
$ 53,804 $ 10
May 8, 2 AM $ 0.00252
+0.53%
$ 52,921 $ 10
May 8, 1 AM $ 0.00251
-0.69%
$ 52,631 $ 9
May 8, 12 AM $ 0.00253
-1.33%
$ 53,032 $ 10
May 7, 11 PM $ 0.00256
+2.08%
$ 53,818 $ 10
May 7, 10 PM $ 0.0025
+0.55%
$ 52,563 $ 10
May 7, 9 PM $ 0.00248
+0.76%
$ 52,165 $ 10
May 7, 8 PM $ 0.00246
-0.17%
$ 51,765 $ 10
May 7, 7 PM $ 0.00248
+7.70%
$ 51,998 $ 10
May 7, 6 PM $ 0.0023
+0.64%
$ 48,332 $ 1
May 7, 5 PM $ 0.00228
-0.14%
$ 47,909 $ 1
May 7, 4 PM $ 0.00229
+0.56%
$ 47,985 $ 1
May 7, 3 PM $ 0.00228
-2.00%
$ 47,811 $ 1
May 7, 2 PM $ 0.00232
-0.89%
$ 48,692 $ 1
May 7, 1 PM $ 0.00235
-3.25%
$ 49,301 $ 1
May 7, 12 PM $ 0.00242
+1.57%
$ 50,860 $ 1
May 7, 11 AM $ 0.00238
-0.51%
$ 49,905 $ 1
May 7, 10 AM $ 0.00238
+1.63%
$ 50,027 $ 1
May 7, 9 AM $ 0.00233
-1.20%
$ 49,004 $ 1