COE Historical Data

COE Page 51
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.00479
+0.23%
$ 100,667 $ 8
Oct 27, 5 PM $ 0.00478
+0.45%
$ 100,438 $ 6
Oct 27, 4 PM $ 0.00475
+1.30%
$ 99,705 $ 5
Oct 27, 3 PM $ 0.00469
+0.72%
$ 98,452 $ 6
Oct 27, 2 PM $ 0.00465
-4.56%
$ 97,733 $ 6
Oct 27, 1 PM $ 0.00487
-0.43%
$ 102,229 $ 4
Oct 27, 12 PM $ 0.00489
+0.79%
$ 102,777 $ 7
Oct 27, 11 AM $ 0.00486
+0.18%
$ 102,099 $ 7
Oct 27, 10 AM $ 0.00486
+0.95%
$ 102,017 $ 7
Oct 27, 9 AM $ 0.00481
-1.29%
$ 101,083 $ 10
Oct 27, 8 AM $ 0.00488
+0.35%
$ 102,439 $ 10
Oct 27, 7 AM $ 0.00486
-2.59%
$ 102,063 $ 10
Oct 27, 6 AM $ 0.00499
+0.54%
$ 104,679 $ 9
Oct 27, 5 AM $ 0.00496
-0.10%
$ 104,261 $ 9
Oct 27, 4 AM $ 0.00497
-1.02%
$ 104,383 $ 9
Oct 27, 3 AM $ 0.00501
-0.48%
$ 105,347 $ 10
Oct 27, 2 AM $ 0.00503
+0.51%
$ 105,723 $ 10
Oct 27, 1 AM $ 0.00501
+0.18%
$ 105,203 $ 14
Oct 27, 12 AM $ 0.00499
-0.12%
$ 105,003 $ 15
Oct 26, 11 PM $ 0.005
+0.05%
$ 105,186 $ 15
Oct 26, 10 PM $ 0.00499
+1.43%
$ 104,862 $ 15
Oct 26, 9 PM $ 0.00494
+0.57%
$ 103,697 $ 14
Oct 26, 8 PM $ 0.00493
-0.19%
$ 103,448 $ 14
Oct 26, 7 PM $ 0.00493
+0.10%
$ 103,576 $ 14
Oct 26, 6 PM $ 0.00493
+0.35%
$ 103,467 $ 14
Oct 26, 5 PM $ 0.00491
+0.01%
$ 103,123 $ 14
Oct 26, 4 PM $ 0.00492
-0.84%
$ 103,228 $ 14
Oct 26, 3 PM $ 0.00497
+1.16%
$ 104,364 $ 14
Oct 26, 2 PM $ 0.0049
-0.50%
$ 102,812 $ 15
Oct 26, 1 PM $ 0.00492
+3.20%
$ 103,318 $ 15
Oct 26, 12 PM $ 0.00476
+0.03%
$ 100,064 $ 12
Oct 26, 11 AM $ 0.00476
-0.54%
$ 99,860 $ 11
Oct 26, 10 AM $ 0.00478
+4.03%
$ 100,335 $ 12
Oct 26, 9 AM $ 0.00459
+0.81%
$ 96,394 $ 18
Oct 26, 8 AM $ 0.00455
+0.77%
$ 95,553 $ 18
Oct 26, 7 AM $ 0.00451
+0.20%
$ 94,742 $ 18
Oct 26, 6 AM $ 0.0045
+0.10%
$ 94,597 $ 18
Oct 26, 5 AM $ 0.0045
+0.36%
$ 94,498 $ 18
Oct 26, 4 AM $ 0.00448
-0.12%
$ 94,148 $ 18
Oct 26, 3 AM $ 0.00449
-0.08%
$ 94,251 $ 17
Oct 26, 2 AM $ 0.00449
+2.14%
$ 94,325 $ 17
Oct 26, 1 AM $ 0.00441
-0.20%
$ 92,508 $ 13
Oct 26, 12 AM $ 0.00441
+0.06%
$ 92,633 $ 14
Oct 25, 11 PM $ 0.00441
-0.39%
$ 92,663 $ 13
Oct 25, 10 PM $ 0.00443
+0.60%
$ 93,022 $ 13
Oct 25, 9 PM $ 0.0044
-0.43%
$ 92,426 $ 13
Oct 25, 8 PM $ 0.00442
+0.44%
$ 92,863 $ 13
Oct 25, 7 PM $ 0.0044
-0.23%
$ 92,361 $ 13
Oct 25, 6 PM $ 0.00441
+0.65%
$ 92,622 $ 13
Oct 25, 5 PM $ 0.00438
-0.08%
$ 92,032 $ 13