COE Historical Data

COE Page 52
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.00438
-0.08%
$ 92,032 $ 13
Oct 25, 4 PM $ 0.00439
+0.24%
$ 92,191 $ 15
Oct 25, 3 PM $ 0.00438
-0.05%
$ 91,983 $ 15
Oct 25, 2 PM $ 0.00438
+1.02%
$ 91,982 $ 15
Oct 25, 1 PM $ 0.00433
-9.24%
$ 91,008 $ 22
Oct 25, 12 PM $ 0.0048
-11.39%
$ 100,719 $ 5
Oct 25, 11 AM $ 0.00541
-0.12%
$ 113,714 $ 5
Oct 25, 10 AM $ 0.00543
+0.36%
$ 113,945 $ 7
Oct 25, 9 AM $ 0.00541
+2.32%
$ 113,698 $ 18
Oct 25, 8 AM $ 0.0053
+0.39%
$ 111,258 $ 55
Oct 25, 7 AM $ 0.00528
-0.12%
$ 110,879 $ 55
Oct 25, 6 AM $ 0.00528
+0.01%
$ 110,957 $ 55
Oct 25, 5 AM $ 0.00527
-0.48%
$ 110,739 $ 56
Oct 25, 4 AM $ 0.0053
+0.25%
$ 111,363 $ 56
Oct 25, 3 AM $ 0.00529
-0.56%
$ 111,136 $ 56
Oct 25, 2 AM $ 0.00531
-0.07%
$ 111,530 $ 56
Oct 25, 1 AM $ 0.00531
+1.43%
$ 111,569 $ 54
Oct 25, 12 AM $ 0.00524
+0.57%
$ 109,961 $ 54
Oct 24, 11 PM $ 0.00521
+0.02%
$ 109,363 $ 54
Oct 24, 10 PM $ 0.0052
-0.39%
$ 109,293 $ 54
Oct 24, 9 PM $ 0.00522
-0.06%
$ 109,567 $ 54
Oct 24, 8 PM $ 0.00522
+1.01%
$ 109,633 $ 54
Oct 24, 7 PM $ 0.00517
+0.59%
$ 108,550 $ 54
Oct 24, 6 PM $ 0.00514
+0.31%
$ 107,868 $ 53
Oct 24, 5 PM $ 0.00512
+0.65%
$ 107,519 $ 53
Oct 24, 4 PM $ 0.00508
-0.43%
$ 106,603 $ 53
Oct 24, 3 PM $ 0.00511
-0.20%
$ 107,324 $ 53
Oct 24, 2 PM $ 0.00511
-7.97%
$ 107,363 $ 52
Oct 24, 1 PM $ 0.00554
-0.91%
$ 116,384 $ 46
Oct 24, 12 PM $ 0.00561
+0.99%
$ 117,724 $ 46
Oct 24, 11 AM $ 0.00554
+7.96%
$ 116,405 $ 44
Oct 24, 10 AM $ 0.00513
-0.45%
$ 107,820 $ 38
Oct 24, 9 AM $ 0.00516
-33.14%
$ 108,461 $ 38
Oct 24, 8 AM $ 0.00775
+0.85%
$ 162,743 $ 1
Oct 24, 7 AM $ 0.00768
-0.30%
$ 161,223 $ 1
Oct 24, 6 AM $ 0.0077
+0.00%
$ 161,751 $ 1
Oct 23, 9 AM $ 0.0075
+0.00%
$ 157,518 $ 42
Oct 23, 8 AM $ 0.00751
+0.14%
$ 157,784 $ 42
Oct 23, 7 AM $ 0.00751
-0.11%
$ 157,722 $ 42
Oct 23, 6 AM $ 0.00752
+1.34%
$ 157,879 $ 43
Oct 23, 5 AM $ 0.00741
-0.36%
$ 155,572 $ 42
Oct 23, 4 AM $ 0.00744
+0.16%
$ 156,191 $ 42
Oct 23, 3 AM $ 0.00741
-0.11%
$ 155,703 $ 42
Oct 23, 2 AM $ 0.00742
-0.22%
$ 155,885 $ 42
Oct 23, 1 AM $ 0.00744
-0.09%
$ 156,230 $ 42
Oct 23, 12 AM $ 0.00743
+0.48%
$ 155,960 $ 42
Oct 22, 11 PM $ 0.00738
+2.10%
$ 154,993 $ 43
Oct 22, 10 PM $ 0.00721
-0.43%
$ 151,479 $ 42
Oct 22, 9 PM $ 0.00723
-1.50%
$ 151,781 $ 42
Oct 22, 8 PM $ 0.00737
-0.33%
$ 154,692 $ 42