COE Historical Data

COE Page 53
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00723
-1.50%
$ 151,781 $ 42
Oct 22, 8 PM $ 0.00737
-0.33%
$ 154,692 $ 42
Oct 22, 7 PM $ 0.00741
+0.40%
$ 155,641 $ 43
Oct 22, 6 PM $ 0.00738
+0.34%
$ 154,848 $ 43
Oct 22, 5 PM $ 0.00737
-1.22%
$ 155,132 $ 43
Oct 22, 4 PM $ 0.00745
-0.32%
$ 156,455 $ 43
Oct 22, 3 PM $ 0.00749
-0.18%
$ 157,269 $ 45
Oct 22, 2 PM $ 0.00747
-0.91%
$ 156,834 $ 45
Oct 22, 1 PM $ 0.0075
-0.15%
$ 157,493 $ 45
Oct 22, 12 PM $ 0.0075
+0.26%
$ 157,549 $ 45
Oct 22, 11 AM $ 0.00747
+0.44%
$ 156,958 $ 45
Oct 22, 10 AM $ 0.00743
-0.08%
$ 156,059 $ 45
Oct 22, 9 AM $ 0.00744
-0.98%
$ 156,213 $ 53
Oct 22, 8 AM $ 0.00752
-1.13%
$ 157,846 $ 67
Oct 22, 7 AM $ 0.00759
+0.58%
$ 159,478 $ 67
Oct 22, 6 AM $ 0.00755
-0.40%
$ 158,528 $ 67
Oct 22, 5 AM $ 0.00757
-0.97%
$ 159,039 $ 67
Oct 22, 4 AM $ 0.00766
+0.54%
$ 160,832 $ 67
Oct 22, 3 AM $ 0.00761
-0.23%
$ 159,897 $ 67
Oct 22, 2 AM $ 0.00763
-0.08%
$ 160,240 $ 67
Oct 22, 1 AM $ 0.00764
+0.09%
$ 160,360 $ 67
Oct 22, 12 AM $ 0.00763
+0.61%
$ 160,181 $ 67
Oct 21, 11 PM $ 0.00758
-1.27%
$ 159,190 $ 66
Oct 21, 10 PM $ 0.00769
-1.72%
$ 161,475 $ 67
Oct 21, 9 PM $ 0.00782
-0.16%
$ 164,131 $ 68
Oct 21, 8 PM $ 0.00781
-1.36%
$ 164,111 $ 68
Oct 21, 7 PM $ 0.00794
-0.30%
$ 166,744 $ 69
Oct 21, 6 PM $ 0.00795
-0.91%
$ 166,920 $ 69
Oct 21, 5 PM $ 0.00803
-0.12%
$ 168,949 $ 69
Oct 21, 4 PM $ 0.00811
+0.40%
$ 170,344 $ 70
Oct 21, 3 PM $ 0.00807
+1.16%
$ 169,805 $ 68
Oct 21, 2 PM $ 0.00792
+3.07%
$ 165,545 $ 68
Oct 21, 1 PM $ 0.00768
+0.06%
$ 161,059 $ 73
Oct 21, 12 PM $ 0.00769
+0.37%
$ 162,145 $ 73
Oct 21, 11 AM $ 0.00768
+0.02%
$ 160,912 $ 73
Oct 21, 10 AM $ 0.00767
+0.69%
$ 160,523 $ 71
Oct 21, 9 AM $ 0.00763
+12.98%
$ 160,193 $ 70
Oct 21, 8 AM $ 0.00674
-0.75%
$ 141,228 $ 8
Oct 21, 7 AM $ 0.00679
-0.20%
$ 142,662 $ 8
Oct 21, 6 AM $ 0.00682
+0.57%
$ 143,170 $ 8
Oct 21, 5 AM $ 0.00678
-0.11%
$ 142,904 $ 8
Oct 21, 4 AM $ 0.00681
-0.74%
$ 142,941 $ 8
Oct 21, 3 AM $ 0.00685
-0.72%
$ 143,839 $ 8
Oct 21, 2 AM $ 0.00689
-0.76%
$ 144,713 $ 8
Oct 21, 1 AM $ 0.00695
-0.73%
$ 146,034 $ 8
Oct 21, 12 AM $ 0.00701
-0.29%
$ 147,116 $ 8
Oct 20, 11 PM $ 0.00702
-0.15%
$ 147,489 $ 8
Oct 20, 10 PM $ 0.00702
+0.31%
$ 147,485 $ 8
Oct 20, 9 PM $ 0.007
-0.83%
$ 146,993 $ 8
Oct 20, 8 PM $ 0.00705
+0.55%
$ 148,011 $ 17