COE Historical Data

COE Page 54
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00705
+0.55%
$ 148,011 $ 17
Oct 20, 7 PM $ 0.00701
+1.20%
$ 147,289 $ 18
Oct 20, 6 PM $ 0.00692
+0.15%
$ 145,418 $ 18
Oct 20, 5 PM $ 0.00692
-0.02%
$ 145,277 $ 18
Oct 20, 4 PM $ 0.00691
-0.69%
$ 145,172 $ 18
Oct 20, 3 PM $ 0.00699
-0.26%
$ 146,744 $ 18
Oct 20, 2 PM $ 0.007
-8.40%
$ 147,094 $ 19
Oct 20, 1 PM $ 0.00765
+0.75%
$ 160,751 $ 10
Oct 20, 12 PM $ 0.0076
-0.40%
$ 159,573 $ 10
Oct 20, 11 AM $ 0.00763
+0.68%
$ 160,153 $ 10
Oct 20, 10 AM $ 0.00758
-0.06%
$ 159,240 $ 10
Oct 20, 9 AM $ 0.00758
-0.23%
$ 159,226 $ 10
Oct 20, 8 AM $ 0.00759
-0.17%
$ 159,411 $ 10
Oct 20, 7 AM $ 0.00761
-0.64%
$ 159,834 $ 10
Oct 20, 6 AM $ 0.00765
+1.35%
$ 160,700 $ 10
Oct 20, 5 AM $ 0.00755
+0.28%
$ 158,466 $ 10
Oct 20, 4 AM $ 0.00752
+0.23%
$ 157,957 $ 10
Oct 20, 3 AM $ 0.00744
+1.05%
$ 156,294 $ 10
Oct 20, 2 AM $ 0.00737
+0.36%
$ 154,843 $ 10
Oct 20, 1 AM $ 0.00735
+0.08%
$ 154,402 $ 10
Oct 20, 12 AM $ 0.00733
-1.13%
$ 153,939 $ 10
Oct 19, 11 PM $ 0.00741
-0.94%
$ 155,553 $ 10
Oct 19, 10 PM $ 0.00749
+0.45%
$ 157,193 $ 10
Oct 19, 9 PM $ 0.00746
-1.30%
$ 156,568 $ 10
Oct 19, 8 PM $ 0.00755
+9.40%
$ 158,548 $ 0
Oct 19, 7 PM $ 0.0069
+0.07%
$ 144,795 $ 0
Oct 19, 3 AM $ 0.00684
+0.60%
$ 143,729 $ 1
Oct 19, 2 AM $ 0.0068
-0.27%
$ 142,756 $ 1
Oct 19, 1 AM $ 0.00682
-1.50%
$ 143,191 $ 1
Oct 19, 12 AM $ 0.00692
+0.22%
$ 145,256 $ 7
Oct 18, 11 PM $ 0.0069
-0.15%
$ 144,869 $ 8
Oct 18, 10 PM $ 0.00691
-0.55%
$ 145,107 $ 8
Oct 18, 9 PM $ 0.00694
-0.08%
$ 145,786 $ 8
Oct 18, 8 PM $ 0.00695
+0.01%
$ 145,882 $ 8
Oct 18, 7 PM $ 0.00694
+0.94%
$ 145,822 $ 8
Oct 18, 6 PM $ 0.0069
-0.25%
$ 144,963 $ 15
Oct 18, 5 PM $ 0.00695
+0.63%
$ 145,906 $ 15
Oct 18, 4 PM $ 0.00689
+0.67%
$ 144,703 $ 15
Oct 18, 3 PM $ 0.00679
-0.95%
$ 142,628 $ 17
Oct 18, 2 PM $ 0.00685
+0.13%
$ 143,859 $ 21
Oct 18, 1 PM $ 0.00682
-0.63%
$ 143,278 $ 21
Oct 18, 12 PM $ 0.00686
-0.29%
$ 144,123 $ 21
Oct 18, 11 AM $ 0.0069
+0.36%
$ 144,854 $ 25
Oct 18, 10 AM $ 0.00688
+0.17%
$ 144,418 $ 25
Oct 18, 9 AM $ 0.00686
+0.81%
$ 144,071 $ 25
Oct 18, 8 AM $ 0.00681
-0.49%
$ 143,101 $ 25
Oct 18, 7 AM $ 0.00687
+0.67%
$ 144,340 $ 26
Oct 18, 6 AM $ 0.00679
-0.55%
$ 142,679 $ 26
Oct 18, 5 AM $ 0.00682
+0.47%
$ 143,151 $ 26
Oct 18, 4 AM $ 0.00677
-0.77%
$ 142,112 $ 26