COE Historical Data

COE Page 55
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.00682
+0.47%
$ 143,151 $ 26
Oct 18, 4 AM $ 0.00677
-0.77%
$ 142,112 $ 26
Oct 18, 3 AM $ 0.00683
-0.12%
$ 143,351 $ 26
Oct 18, 2 AM $ 0.00684
-0.69%
$ 143,698 $ 26
Oct 18, 1 AM $ 0.00688
+0.56%
$ 144,539 $ 26
Oct 18, 12 AM $ 0.00685
+1.47%
$ 143,759 $ 26
Oct 17, 11 PM $ 0.00674
-0.04%
$ 141,575 $ 25
Oct 17, 10 PM $ 0.00674
-0.52%
$ 141,608 $ 25
Oct 17, 9 PM $ 0.00677
+0.18%
$ 142,260 $ 25
Oct 17, 8 PM $ 0.00677
+1.22%
$ 142,080 $ 25
Oct 17, 7 PM $ 0.00667
+11.55%
$ 140,065 $ 25
Oct 17, 6 PM $ 0.006
+0.88%
$ 125,906 $ 12
Oct 17, 5 PM $ 0.00592
-0.65%
$ 124,386 $ 12
Oct 17, 4 PM $ 0.00597
-0.39%
$ 125,385 $ 13
Oct 17, 3 PM $ 0.006
-10.44%
$ 126,003 $ 7
Oct 17, 2 PM $ 0.00669
-0.38%
$ 140,550 $ 7
Oct 17, 1 PM $ 0.00669
-0.05%
$ 140,400 $ 7
Oct 17, 12 PM $ 0.0067
-1.57%
$ 140,912 $ 7
Oct 17, 11 AM $ 0.00684
-1.02%
$ 144,073 $ 4
Oct 17, 10 AM $ 0.00691
-0.11%
$ 145,039 $ 4
Oct 17, 9 AM $ 0.007
+2.33%
$ 147,492 $ 5
Oct 17, 8 AM $ 0.00685
-2.09%
$ 143,819 $ 4
Oct 17, 7 AM $ 0.007
-1.59%
$ 147,015 $ 4
Oct 17, 6 AM $ 0.00704
-2.13%
$ 147,772 $ 4
Oct 17, 5 AM $ 0.00723
+0.06%
$ 151,765 $ 4
Oct 17, 4 AM $ 0.00722
-0.07%
$ 151,607 $ 4
Oct 17, 3 AM $ 0.00721
+0.12%
$ 151,451 $ 4
Oct 17, 2 AM $ 0.00718
-0.46%
$ 150,748 $ 4
Oct 17, 1 AM $ 0.0072
-0.14%
$ 151,263 $ 4
Oct 17, 12 AM $ 0.00723
+0.02%
$ 151,815 $ 4
Oct 16, 11 PM $ 0.00721
+0.00%
$ 151,352 $ 4
Oct 16, 10 PM $ 0.00732
+1.23%
$ 153,643 $ 4
Oct 16, 9 PM $ 0.00726
+1.01%
$ 152,505 $ 4
Oct 16, 8 PM $ 0.00718
-0.87%
$ 150,817 $ 4
Oct 16, 7 PM $ 0.0072
-1.68%
$ 151,269 $ 4
Oct 16, 6 PM $ 0.00733
-0.01%
$ 153,834 $ 3
Oct 16, 5 PM $ 0.00731
-2.31%
$ 153,550 $ 6
Oct 16, 4 PM $ 0.00748
+0.87%
$ 156,994 $ 5
Oct 16, 3 PM $ 0.00737
-2.28%
$ 154,825 $ 5
Oct 16, 2 PM $ 0.00755
-0.51%
$ 158,623 $ 9
Oct 16, 1 PM $ 0.00757
-1.14%
$ 159,074 $ 9
Oct 16, 12 PM $ 0.00767
+0.64%
$ 160,971 $ 9
Oct 16, 11 AM $ 0.0076
-0.67%
$ 159,542 $ 9
Oct 16, 10 AM $ 0.00767
-1.30%
$ 161,089 $ 9
Oct 16, 9 AM $ 0.00771
+0.57%
$ 162,005 $ 8
Oct 16, 8 AM $ 0.00767
-0.53%
$ 161,006 $ 8
Oct 16, 7 AM $ 0.00769
-0.83%
$ 161,454 $ 8
Oct 16, 6 AM $ 0.00775
+1.15%
$ 162,833 $ 8
Oct 16, 5 AM $ 0.00771
+0.07%
$ 161,863 $ 8
Oct 16, 4 AM $ 0.0077
-0.06%
$ 161,713 $ 8