COE Historical Data

COE Page 56
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00771
+0.07%
$ 161,863 $ 8
Oct 16, 4 AM $ 0.0077
-0.06%
$ 161,713 $ 8
Oct 16, 3 AM $ 0.0077
+1.28%
$ 161,793 $ 8
Oct 16, 2 AM $ 0.00758
-0.22%
$ 159,070 $ 7
Oct 16, 1 AM $ 0.00759
+0.78%
$ 158,832 $ 7
Oct 16, 12 AM $ 0.00753
-0.73%
$ 158,118 $ 7
Oct 15, 11 PM $ 0.00756
+0.32%
$ 158,847 $ 7
Oct 15, 10 PM $ 0.00755
+0.66%
$ 158,501 $ 7
Oct 15, 9 PM $ 0.00754
+0.43%
$ 158,392 $ 7
Oct 15, 8 PM $ 0.00752
+0.27%
$ 157,970 $ 7
Oct 15, 7 PM $ 0.0075
-1.14%
$ 157,599 $ 7
Oct 15, 6 PM $ 0.00758
-1.60%
$ 159,150 $ 7
Oct 15, 5 PM $ 0.00771
-0.07%
$ 161,825 $ 4
Oct 15, 4 PM $ 0.00773
+0.46%
$ 162,305 $ 4
Oct 15, 3 PM $ 0.00768
-1.43%
$ 161,217 $ 4
Oct 15, 7 AM $ 0.00848
+0.00%
$ 178,121 $ 2
Oct 15, 6 AM $ 0.00848
-0.49%
$ 178,121 $ 2
Oct 15, 5 AM $ 0.00847
-0.40%
$ 177,960 $ 2
Oct 15, 4 AM $ 0.0085
+0.48%
$ 178,514 $ 2
Oct 15, 3 AM $ 0.00847
-0.58%
$ 178,123 $ 2
Oct 15, 2 AM $ 0.00854
+0.39%
$ 180,440 $ 2
Oct 15, 1 AM $ 0.00845
-1.19%
$ 177,433 $ 2
Oct 15, 12 AM $ 0.00849
-0.71%
$ 178,304 $ 2
Oct 14, 11 PM $ 0.00855
-3.15%
$ 180,517 $ 2
Oct 14, 10 PM $ 0.00852
-0.63%
$ 179,028 $ 2
Oct 14, 9 PM $ 0.00856
-0.69%
$ 180,223 $ 2
Oct 14, 8 PM $ 0.00862
+0.80%
$ 180,986 $ 4
Oct 14, 7 PM $ 0.00851
-0.95%
$ 179,034 $ 4
Oct 14, 6 PM $ 0.00859
-0.35%
$ 180,321 $ 4
Oct 14, 5 PM $ 0.00865
+0.42%
$ 181,595 $ 4
Oct 14, 4 PM $ 0.00866
+0.70%
$ 181,866 $ 4
Oct 14, 3 PM $ 0.00862
+1.47%
$ 181,080 $ 4
Oct 14, 2 PM $ 0.00853
+0.17%
$ 179,068 $ 4
Oct 14, 1 PM $ 0.00847
+0.71%
$ 177,847 $ 4
Oct 14, 12 PM $ 0.0084
-0.64%
$ 176,314 $ 4
Oct 14, 11 AM $ 0.00851
+1.55%
$ 178,643 $ 4
Oct 14, 10 AM $ 0.00838
-0.83%
$ 176,045 $ 4
Oct 14, 9 AM $ 0.00848
+0.34%
$ 177,997 $ 4
Oct 14, 8 AM $ 0.00851
+0.74%
$ 178,798 $ 4
Oct 14, 7 AM $ 0.00837
+0.00%
$ 177,997 $ 4
Oct 14, 6 AM $ 0.0084
-1.80%
$ 176,392 $ 4
Oct 14, 5 AM $ 0.0085
-1.19%
$ 178,545 $ 2
Oct 14, 4 AM $ 0.00856
-1.57%
$ 179,770 $ 2
Oct 14, 3 AM $ 0.00867
-0.28%
$ 181,967 $ 2
Oct 14, 2 AM $ 0.00866
-0.73%
$ 181,799 $ 2
Oct 14, 1 AM $ 0.00875
-0.05%
$ 183,757 $ 2
Oct 14, 12 AM $ 0.00871
-0.56%
$ 182,899 $ 2
Oct 13, 11 PM $ 0.00877
-0.62%
$ 184,261 $ 2
Oct 13, 10 PM $ 0.00882
+0.13%
$ 185,233 $ 2
Oct 13, 9 PM $ 0.00885
+0.01%
$ 185,788 $ 2