COE Historical Data

COE Page 57
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.00885
+0.01%
$ 185,788 $ 2
Oct 13, 7 PM $ 0.0088
+0.00%
$ 184,988 $ 3
Oct 13, 6 PM $ 0.00881
+1.52%
$ 184,988 $ 3
Oct 13, 5 PM $ 0.00866
+5.30%
$ 181,921 $ 3
Oct 13, 4 PM $ 0.00821
-5.19%
$ 172,451 $ 3
Oct 13, 3 PM $ 0.00865
+0.37%
$ 181,738 $ 4
Oct 13, 2 PM $ 0.00864
-0.89%
$ 181,348 $ 4
Oct 13, 1 PM $ 0.00871
+1.28%
$ 182,892 $ 4
Oct 13, 12 PM $ 0.00865
+2.47%
$ 181,731 $ 4
Oct 13, 11 AM $ 0.00835
-2.58%
$ 175,348 $ 6
Oct 13, 10 AM $ 0.00858
-0.71%
$ 180,190 $ 14
Oct 13, 9 AM $ 0.00864
+0.22%
$ 181,509 $ 15
Oct 13, 8 AM $ 0.00861
+1.26%
$ 180,880 $ 15
Oct 13, 7 AM $ 0.00854
+0.41%
$ 179,429 $ 14
Oct 13, 6 AM $ 0.0085
+0.53%
$ 178,464 $ 14
Oct 13, 5 AM $ 0.00845
-0.33%
$ 177,442 $ 14
Oct 13, 4 AM $ 0.00845
+0.25%
$ 177,359 $ 14
Oct 13, 3 AM $ 0.00844
-0.24%
$ 177,320 $ 14
Oct 13, 2 AM $ 0.00846
-0.19%
$ 177,646 $ 14
Oct 13, 1 AM $ 0.00846
+0.48%
$ 177,738 $ 14
Oct 13, 12 AM $ 0.0084
-0.76%
$ 176,402 $ 14
Oct 12, 11 PM $ 0.00846
+0.16%
$ 177,653 $ 14
Oct 12, 10 PM $ 0.00842
-0.43%
$ 176,854 $ 14
Oct 12, 9 PM $ 0.0084
-1.12%
$ 176,490 $ 14
Oct 12, 8 PM $ 0.00851
+0.48%
$ 178,608 $ 16
Oct 12, 7 PM $ 0.0085
+1.75%
$ 178,490 $ 16
Oct 12, 6 PM $ 0.00833
-0.62%
$ 175,029 $ 15
Oct 12, 5 PM $ 0.00841
+0.78%
$ 176,546 $ 16
Oct 12, 4 PM $ 0.00835
+4.42%
$ 175,289 $ 15
Oct 12, 3 PM $ 0.00799
+1.68%
$ 167,868 $ 14
Oct 12, 2 PM $ 0.0078
+3.73%
$ 163,706 $ 13
Oct 12, 1 PM $ 0.00749
-1.77%
$ 157,218 $ 11
Oct 12, 12 PM $ 0.00761
+0.76%
$ 159,870 $ 11
Oct 12, 11 AM $ 0.00755
+7.76%
$ 158,642 $ 12
Oct 12, 10 AM $ 0.00696
-0.52%
$ 146,084 $ 3
Oct 12, 9 AM $ 0.00691
-0.41%
$ 145,193 $ 3
Oct 12, 8 AM $ 0.007
-1.18%
$ 146,906 $ 3
Oct 12, 7 AM $ 0.00706
+0.53%
$ 148,352 $ 3
Oct 12, 6 AM $ 0.00704
+1.03%
$ 147,862 $ 6
Oct 12, 5 AM $ 0.00699
+0.79%
$ 146,837 $ 6
Oct 12, 4 AM $ 0.00694
+0.83%
$ 145,671 $ 6
Oct 12, 3 AM $ 0.00692
+1.29%
$ 145,390 $ 6
Oct 12, 2 AM $ 0.00681
-0.01%
$ 143,238 $ 6
Oct 12, 1 AM $ 0.00683
-0.04%
$ 143,788 $ 6
Oct 12, 12 AM $ 0.00685
-0.37%
$ 143,995 $ 12
Oct 11, 11 PM $ 0.00688
-0.25%
$ 145,206 $ 12
Oct 11, 10 PM $ 0.00689
+0.45%
$ 144,990 $ 12
Oct 11, 9 PM $ 0.00684
+0.97%
$ 144,570 $ 18
Oct 11, 8 PM $ 0.00678
+0.43%
$ 142,459 $ 19
Oct 11, 7 PM $ 0.00676
-2.04%
$ 142,403 $ 18