COE Historical Data

COE Page 58
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.00678
+0.43%
$ 142,459 $ 19
Oct 11, 7 PM $ 0.00676
-2.04%
$ 142,403 $ 18
Oct 11, 6 PM $ 0.00691
-0.26%
$ 145,144 $ 20
Oct 11, 5 PM $ 0.00693
-0.12%
$ 145,352 $ 20
Oct 11, 4 PM $ 0.00693
-0.69%
$ 144,800 $ 20
Oct 11, 3 PM $ 0.00697
+0.89%
$ 146,281 $ 20
Oct 11, 2 PM $ 0.0069
-0.27%
$ 145,158 $ 20
Oct 11, 1 PM $ 0.0069
+0.32%
$ 144,598 $ 20
Oct 11, 12 PM $ 0.00687
-1.18%
$ 144,195 $ 20
Oct 11, 11 AM $ 0.00694
-0.12%
$ 146,245 $ 19
Oct 11, 10 AM $ 0.00694
-0.02%
$ 145,640 $ 19
Oct 11, 9 AM $ 0.00695
-0.60%
$ 146,032 $ 19
Oct 11, 8 AM $ 0.00698
+1.59%
$ 146,548 $ 19
Oct 11, 7 AM $ 0.00686
-0.89%
$ 144,016 $ 19
Oct 11, 6 AM $ 0.00696
+0.83%
$ 146,262 $ 16
Oct 11, 5 AM $ 0.00688
+0.53%
$ 144,575 $ 16
Oct 11, 4 AM $ 0.00683
+0.46%
$ 143,454 $ 15
Oct 11, 3 AM $ 0.00676
-0.12%
$ 142,058 $ 15
Oct 11, 2 AM $ 0.00678
+6.08%
$ 142,464 $ 15
Oct 11, 1 AM $ 0.00655
-6.56%
$ 137,637 $ 14
Oct 11, 12 AM $ 0.00704
-1.06%
$ 147,813 $ 9
Oct 10, 11 PM $ 0.00726
+0.16%
$ 152,450 $ 9
Oct 10, 10 PM $ 0.00708
-13.76%
$ 148,673 $ 3
Oct 10, 9 PM $ 0.00663
-28.74%
$ 139,277 $ 3
Oct 10, 8 PM $ 0.00944
+0.05%
$ 198,174 $ 2
Oct 10, 7 PM $ 0.00937
+0.08%
$ 196,830 $ 2
Oct 9, 10 AM $ 0.00964
+0.00%
$ 202,398 $ 0
Oct 9, 9 AM $ 0.00965
+0.61%
$ 202,422 $ 0
Oct 9, 8 AM $ 0.00959
-1.63%
$ 202,352 $ 0
Oct 9, 7 AM $ 0.00978
+0.04%
$ 205,005 $ 0
Oct 9, 6 AM $ 0.00978
-0.71%
$ 205,771 $ 0
Oct 9, 5 AM $ 0.00984
-0.48%
$ 206,806 $ 0
Oct 9, 4 AM $ 0.00989
+0.14%
$ 207,179 $ 0
Oct 9, 3 AM $ 0.00988
+1.06%
$ 207,472 $ 3
Oct 9, 2 AM $ 0.00979
-1.09%
$ 205,542 $ 4
Oct 8, 11 PM $ 0.0113
+0.00%
$ 236,600 $ 6
Oct 8, 10 PM $ 0.0113
+4.67%
$ 236,600 $ 6
Oct 8, 9 PM $ 0.0108
+4.26%
$ 226,299 $ 5
Oct 8, 8 PM $ 0.0103
+0.30%
$ 217,165 $ 9
Oct 8, 7 PM $ 0.0103
+0.88%
$ 216,694 $ 11
Oct 8, 6 PM $ 0.0102
-0.88%
$ 214,773 $ 11
Oct 8, 5 PM $ 0.0103
+0.53%
$ 216,937 $ 11
Oct 8, 4 PM $ 0.0103
+2.90%
$ 215,461 $ 11
Oct 8, 3 PM $ 0.00997
+0.81%
$ 209,382 $ 38
Oct 8, 2 PM $ 0.00992
-0.02%
$ 208,292 $ 38
Oct 8, 1 PM $ 0.0099
-0.21%
$ 207,863 $ 38
Oct 8, 12 PM $ 0.00993
+0.21%
$ 208,477 $ 38
Oct 8, 11 AM $ 0.00991
-0.34%
$ 208,099 $ 38
Oct 8, 10 AM $ 0.00993
-0.71%
$ 208,496 $ 38
Oct 8, 9 AM $ 0.01
-0.37%
$ 209,904 $ 38