COE Historical Data

COE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0165
+2.90%
$ -- $ 1
Jul 6, 2025 $ 0.014
+322.80%
$ 293,507 $ 0
Jun 30, 2025 $ 0.00331
-1.58%
$ -- $ 0
Jun 25, 2025 $ 0.00293
-0.02%
$ -- $ 2
Jun 24, 2025 $ 0.00317
-0.09%
$ -- $ 0
Jun 23, 2025 $ 0.00309
+11.25%
$ 64,869 $ 1
Jun 22, 2025 $ 0.00281
+0.00%
$ -- $ 1
Jun 20, 2025 $ 0.00309
+0.16%
$ -- $ 1
Jun 19, 2025 $ 0.00308
+0.27%
$ 64,723 $ 1
Jun 18, 2025 $ 0.00291
-2.27%
$ -- $ 1
Jun 17, 2025 $ 0.00286
-0.04%
$ 60,106 $ 1
Jun 13, 2025 $ 0.00276
+12.45%
$ -- $ 9
Jun 12, 2025 $ 0.00207
+0.36%
$ -- $ 10
Jun 11, 2025 $ 0.0032
-0.32%
$ -- $ 0
Jun 10, 2025 $ 0.0032
-8.34%
$ 67,251 $ 0
Jun 9, 2025 $ 0.00343
+6.21%
$ -- $ 2
Jun 6, 2025 $ 0.00303
+1.71%
$ -- $ 13
Jun 5, 2025 $ 0.00431
-0.94%
$ -- $ 1
Jun 4, 2025 $ 0.00436
-3.04%
$ 91,545 $ 1
Jun 3, 2025 $ 0.00449
+2.10%
$ 94,355 $ 6
Jun 2, 2025 $ 0.00441
-5.91%
$ 92,514 $ 8
Jun 1, 2025 $ 0.00469
-9.92%
$ 98,394 $ 5
May 31, 2025 $ 0.00547
+8.20%
$ 114,797 $ 1
May 30, 2025 $ 0.00505
-0.20%
$ 106,090 $ 1
May 29, 2025 $ 0.00552
+0.52%
$ -- $ 4
May 28, 2025 $ 0.00526
-0.03%
$ -- $ 44
May 27, 2025 $ 0.00529
-0.88%
$ -- $ 16
May 26, 2025 $ 0.00499
-1.49%
$ -- $ 16
May 23, 2025 $ 0.00222
-47.97%
$ -- $ 21
May 21, 2025 $ 0.0043
+9.47%
$ -- $ 4
May 20, 2025 $ 0.00393
+1.92%
$ 82,493 $ 2
Download