COE Historical Data

COE Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00236
-0.40%
$ 49,595 $ 1
May 7, 7 AM $ 0.00237
+2.23%
$ 49,674 $ 1
May 7, 6 AM $ 0.00231
+0.11%
$ 48,591 $ 1
May 7, 5 AM $ 0.00232
+0.21%
$ 48,619 $ 1
May 7, 4 AM $ 0.00231
+0.16%
$ 48,532 $ 1
May 7, 3 AM $ 0.00231
+0.54%
$ 48,555 $ 1
May 7, 2 AM $ 0.0023
-0.26%
$ 48,249 $ 1
May 7, 1 AM $ 0.00231
-0.32%
$ 48,467 $ 2
May 7, 12 AM $ 0.00232
-10.93%
$ 48,682 $ 2
May 6, 11 PM $ 0.00248
+0.00%
$ 52,171 $ 1
May 6, 8 PM $ 0.00215
+0.08%
$ 45,061 $ 1
May 6, 7 PM $ 0.00214
+1.30%
$ 44,922 $ 1
May 6, 6 PM $ 0.00211
-0.34%
$ 44,236 $ 1
May 6, 5 PM $ 0.00212
-4.39%
$ 44,442 $ 1
May 6, 4 PM $ 0.0022
+0.44%
$ 46,276 $ 1
May 6, 3 PM $ 0.00219
+5.46%
$ 45,900 $ 1
May 6, 2 PM $ 0.00207
+0.41%
$ 43,535 $ 1
May 6, 1 PM $ 0.00208
-3.09%
$ 43,600 $ 1
May 6, 12 PM $ 0.00213
+1.09%
$ 44,721 $ 1
May 6, 11 AM $ 0.0021
-1.17%
$ 44,170 $ 1
May 6, 10 AM $ 0.00212
-0.47%
$ 44,568 $ 1
May 6, 9 AM $ 0.00213
+0.33%
$ 44,663 $ 1
May 6, 8 AM $ 0.00211
+1.29%
$ 44,363 $ 1
May 6, 7 AM $ 0.00208
+0.99%
$ 43,725 $ 1
May 6, 6 AM $ 0.00206
+0.38%
$ 43,234 $ 1
May 6, 5 AM $ 0.00206
-3.23%
$ 43,184 $ 1
May 6, 4 AM $ 0.00212
+2.20%
$ 44,549 $ 1
May 6, 3 AM $ 0.00207
+1.32%
$ 43,380 $ 1
May 6, 2 AM $ 0.00205
-3.71%
$ 42,946 $ 1
May 6, 1 AM $ 0.00212
+3.69%
$ 44,509 $ 1
May 6, 12 AM $ 0.00204
+0.09%
$ 42,871 $ 1
May 5, 11 PM $ 0.00204
+1.01%
$ 42,938 $ 1
May 5, 10 PM $ 0.00203
-2.25%
$ 42,579 $ 1
May 5, 9 PM $ 0.00208
-0.82%
$ 43,693 $ 1
May 5, 8 PM $ 0.00213
+0.00%
$ 44,771 $ 1
May 4, 10 AM $ 0.00186
-1.85%
$ 39,000 $ 0
May 4, 9 AM $ 0.0019
+0.74%
$ 39,799 $ 0
May 4, 8 AM $ 0.00188
+0.08%
$ 39,485 $ 0
May 4, 7 AM $ 0.00188
-0.19%
$ 39,513 $ 0
May 4, 6 AM $ 0.00188
-0.14%
$ 39,540 $ 0
May 4, 5 AM $ 0.00189
+0.11%
$ 39,623 $ 0
May 4, 4 AM $ 0.00189
+0.04%
$ 39,599 $ 0
May 4, 3 AM $ 0.00189
-0.16%
$ 39,607 $ 0
May 4, 2 AM $ 0.00188
+1.85%
$ 39,567 $ 0
May 4, 1 AM $ 0.00185
+0.32%
$ 38,771 $ 0
May 4, 12 AM $ 0.00183
-0.56%
$ 38,524 $ 0
May 3, 11 PM $ 0.00185
-0.16%
$ 38,767 $ 0
May 3, 10 PM $ 0.00185
+0.86%
$ 38,917 $ 0
May 3, 9 PM $ 0.00184
-0.63%
$ 38,592 $ 0
May 3, 8 PM $ 0.00185
-0.06%
$ 38,828 $ 0