COE Historical Data

COE Page 60
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0105
+0.77%
$ 221,471 $ 0
Oct 6, 5 AM $ 0.0105
-0.56%
$ 220,574 $ 0
Oct 6, 4 AM $ 0.0105
-0.27%
$ 221,180 $ 0
Oct 6, 3 AM $ 0.0106
-0.23%
$ 222,132 $ 0
Oct 6, 2 AM $ 0.0105
-0.30%
$ 220,834 $ 0
Oct 6, 1 AM $ 0.0106
+0.62%
$ 222,284 $ 0
Oct 6, 12 AM $ 0.0105
-0.39%
$ 220,901 $ 0
Oct 5, 11 PM $ 0.0106
+0.19%
$ 221,890 $ 0
Oct 5, 10 PM $ 0.0105
+0.06%
$ 221,226 $ 0
Oct 5, 9 PM $ 0.0105
-0.42%
$ 221,219 $ 0
Oct 5, 8 PM $ 0.0106
+0.45%
$ 222,239 $ 0
Oct 5, 2 PM $ 0.0114
+0.00%
$ 239,321 $ 11
Oct 5, 1 PM $ 0.0114
+0.50%
$ 239,630 $ 11
Oct 5, 12 PM $ 0.0114
-0.66%
$ 238,649 $ 10
Oct 5, 11 AM $ 0.0114
+0.15%
$ 240,025 $ 11
Oct 5, 10 AM $ 0.0114
-0.75%
$ 239,865 $ 11
Oct 5, 9 AM $ 0.0115
-0.51%
$ 241,546 $ 11
Oct 5, 8 AM $ 0.0115
+0.10%
$ 242,408 $ 11
Oct 5, 7 AM $ 0.0115
+1.09%
$ 241,128 $ 11
Oct 5, 6 AM $ 0.0114
-0.20%
$ 238,652 $ 10
Oct 5, 5 AM $ 0.0114
-0.03%
$ 238,775 $ 11
Oct 5, 4 AM $ 0.0114
+0.95%
$ 238,999 $ 11
Oct 5, 3 AM $ 0.0113
+0.05%
$ 237,001 $ 10
Oct 5, 2 AM $ 0.0113
+1.25%
$ 236,639 $ 10
Oct 5, 1 AM $ 0.0111
+0.30%
$ 233,654 $ 10
Oct 5, 12 AM $ 0.0111
-0.29%
$ 233,055 $ 10
Oct 4, 11 PM $ 0.0111
-0.05%
$ 233,688 $ 10
Oct 4, 10 PM $ 0.0111
+0.63%
$ 234,128 $ 10
Oct 4, 9 PM $ 0.0111
+0.07%
$ 232,722 $ 10
Oct 4, 8 PM $ 0.0111
+0.31%
$ 232,721 $ 10
Oct 4, 7 PM $ 0.011
+0.13%
$ 231,847 $ 10
Oct 4, 6 PM $ 0.011
+0.03%
$ 231,713 $ 10
Oct 4, 5 PM $ 0.011
-0.07%
$ 231,398 $ 10
Oct 4, 4 PM $ 0.011
+0.44%
$ 231,556 $ 10
Oct 4, 3 PM $ 0.011
-0.53%
$ 230,989 $ 10
Oct 4, 2 PM $ 0.0111
-0.72%
$ 232,630 $ 10
Oct 4, 1 PM $ 0.0112
-0.03%
$ 234,469 $ 10
Oct 3, 2 AM $ 0.0109
+0.00%
$ 229,881 $ 1
Oct 3, 1 AM $ 0.011
-0.32%
$ 230,586 $ 1
Oct 3, 12 AM $ 0.011
-0.47%
$ 231,535 $ 1
Oct 2, 11 PM $ 0.0111
+0.22%
$ 232,516 $ 1
Oct 2, 10 PM $ 0.0111
-0.16%
$ 232,075 $ 1
Oct 2, 9 PM $ 0.0111
+0.11%
$ 232,438 $ 1
Oct 2, 8 PM $ 0.0111
-0.81%
$ 232,068 $ 1
Oct 2, 7 PM $ 0.0111
+0.86%
$ 234,040 $ 1
Oct 2, 6 PM $ 0.0111
+0.38%
$ 232,085 $ 1
Oct 2, 5 PM $ 0.011
+0.50%
$ 231,233 $ 1
Oct 2, 4 PM $ 0.011
+0.77%
$ 230,908 $ 1
Oct 2, 3 PM $ 0.0109
+0.93%
$ 228,689 $ 1
Oct 2, 2 PM $ 0.0108
-0.70%
$ 227,482 $ 2