COE Historical Data

COE Page 61
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0109
+0.93%
$ 228,689 $ 1
Oct 2, 2 PM $ 0.0108
-0.70%
$ 227,482 $ 2
Oct 2, 1 PM $ 0.0109
-0.51%
$ 229,696 $ 2
Oct 2, 12 PM $ 0.011
-0.04%
$ 231,031 $ 2
Oct 2, 11 AM $ 0.011
+2.27%
$ 231,218 $ 2
Oct 2, 10 AM $ 0.0108
-0.07%
$ 225,980 $ 2
Oct 2, 9 AM $ 0.0108
-1.52%
$ 226,121 $ 2
Oct 2, 8 AM $ 0.0109
+0.10%
$ 229,836 $ 3
Oct 2, 7 AM $ 0.0109
-0.13%
$ 229,622 $ 3
Oct 2, 6 AM $ 0.011
+0.64%
$ 230,473 $ 3
Oct 2, 5 AM $ 0.0109
+0.18%
$ 229,346 $ 3
Oct 2, 4 AM $ 0.0109
-0.20%
$ 228,180 $ 3
Oct 2, 3 AM $ 0.0109
-0.31%
$ 228,852 $ 3
Oct 2, 2 AM $ 0.0109
-0.14%
$ 229,310 $ 3
Oct 2, 1 AM $ 0.0109
+0.95%
$ 229,295 $ 2
Oct 2, 12 AM $ 0.0108
-0.41%
$ 227,434 $ 2
Oct 1, 11 PM $ 0.0109
+0.60%
$ 229,159 $ 2
Oct 1, 10 PM $ 0.0108
+0.17%
$ 227,001 $ 2
Oct 1, 9 PM $ 0.0108
-0.24%
$ 226,833 $ 2
Oct 1, 8 PM $ 0.0108
-0.03%
$ 226,923 $ 2
Oct 1, 7 PM $ 0.0108
-0.02%
$ 227,404 $ 2
Oct 1, 6 PM $ 0.0108
+0.76%
$ 227,081 $ 2
Oct 1, 5 PM $ 0.0107
+0.49%
$ 225,637 $ 2
Oct 1, 4 PM $ 0.0107
-0.32%
$ 224,774 $ 2
Oct 1, 3 PM $ 0.0107
+0.69%
$ 225,167 $ 2
Oct 1, 2 PM $ 0.0107
+0.80%
$ 224,284 $ 2
Oct 1, 1 PM $ 0.0106
-0.87%
$ 222,493 $ 2
Oct 1, 12 PM $ 0.0107
-1.19%
$ 224,002 $ 2
Oct 1, 11 AM $ 0.0108
+0.18%
$ 226,135 $ 7
Oct 1, 10 AM $ 0.0108
-0.75%
$ 225,876 $ 7
Oct 1, 9 AM $ 0.0108
-0.07%
$ 227,706 $ 6
Oct 1, 8 AM $ 0.0108
+2.99%
$ 227,797 $ 5
Oct 1, 7 AM $ 0.0105
+0.70%
$ 221,434 $ 5
Oct 1, 6 AM $ 0.0105
-0.70%
$ 219,941 $ 5
Oct 1, 5 AM $ 0.0106
+0.77%
$ 221,772 $ 5
Oct 1, 4 AM $ 0.0105
+0.53%
$ 220,616 $ 5
Oct 1, 3 AM $ 0.0105
-0.85%
$ 219,541 $ 5
Oct 1, 2 AM $ 0.0105
-0.37%
$ 221,541 $ 5
Oct 1, 1 AM $ 0.0106
+0.76%
$ 221,747 $ 5
Oct 1, 12 AM $ 0.0105
-0.02%
$ 219,568 $ 5
Download